Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.902	9.924	9.013	9.061	994,411	-0.97(-9.69%)
May 30, 2019	9.989	10.14	9.989	10.03	299,102	+0.12(+1.18%)
May 29, 2019	9.858	9.989	9.675	9.916	515,309	-0.07(-0.73%)
May 28, 2019	10.19	10.29	9.945	9.989	374,229	-0.20(-2.01%)
May 24, 2019	10.11	10.63	10.09	10.19	438,131	+0.09(+0.87%)
May 23, 2019	9.711	10.19	9.682	10.11	489,345	+0.43(+4.46%)
May 22, 2019	9.777	9.955	9.587	9.675	300,715	-0.29(-2.86%)
May 21, 2019	9.909	10.19	9.858	9.960	430,307	+0.07(+0.67%)
May 20, 2019	9.763	9.924	9.668	9.894	514,223	+0.07(+0.67%)
May 17, 2019	9.982	10.03	9.682	9.828	453,037	-0.21(-2.11%)
May 16, 2019	10.07	10.20	9.989	10.04	247,756	-0.01(-0.07%)
May 15, 2019	10.01	10.11	9.880	10.05	184,596	-0.06(-0.58%)
May 14, 2019	10.14	10.14	9.964	10.11	192,157	+0.01(+0.14%)
May 13, 2019	10.36	10.36	9.975	10.09	212,260	-0.42(-4.03%)
May 10, 2019	10.35	10.58	10.18	10.52	178,999	+0.06(+0.56%)
May 09, 2019	10.68	10.68	10.40	10.46	228,876	-0.22(-2.05%)
May 08, 2019	10.49	10.80	10.35	10.68	208,725	+0.19(+1.81%)
May 07, 2019	10.73	10.80	10.38	10.49	284,755	-0.33(-3.04%)
May 06, 2019	11.07	11.15	10.72	10.82	255,704	-0.39(-3.52%)
May 03, 2019	10.88	11.27	10.87	11.21	341,863	+0.35(+3.23%)
May 02, 2019	10.71	10.94	10.65	10.86	192,009	+0.18(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices