Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

6.150 -0.040 (-0.65%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.026	8.114	7.723	7.739	337,050	-0.38(-4.72%)
May 28, 2020	8.632	8.632	8.090	8.122	232,180	-0.37(-4.41%)
May 27, 2020	8.616	8.736	8.281	8.497	540,107	+0.12(+1.43%)
May 26, 2020	8.377	8.505	8.185	8.377	430,941	+0.24(+2.94%)
May 22, 2020	8.297	8.473	7.810	8.138	159,061	-0.20(-2.39%)
May 21, 2020	8.608	8.608	8.177	8.337	342,421	-0.34(-3.95%)
May 20, 2020	8.752	8.772	8.536	8.680	203,952	+0.04(+0.46%)
May 19, 2020	8.752	8.975	8.580	8.640	133,105	-0.21(-2.34%)
May 18, 2020	8.433	8.927	8.433	8.848	214,217	+0.77(+9.48%)
May 15, 2020	7.699	8.209	7.611	8.082	233,265	+0.33(+4.22%)
May 14, 2020	7.587	7.938	7.459	7.755	155,691	-0.08(-1.02%)
May 13, 2020	8.225	8.225	7.643	7.834	183,214	-0.53(-6.39%)
May 12, 2020	8.433	8.521	8.289	8.369	217,813	-0.06(-0.76%)
May 11, 2020	8.465	8.688	8.333	8.433	155,598	-0.23(-2.67%)
May 08, 2020	8.552	8.744	8.457	8.664	148,031	+0.36(+4.32%)
May 07, 2020	8.169	8.536	8.082	8.305	145,271	+0.29(+3.58%)
May 06, 2020	8.377	8.529	7.978	8.018	151,560	-0.38(-4.56%)
May 05, 2020	8.768	8.943	8.385	8.401	144,496	-0.30(-3.39%)
May 04, 2020	8.888	8.994	8.461	8.696	151,408	-0.38(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices