Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gray Television Inc Cl A (NY: GTN-A )

8.000 -0.390 (-4.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.020	8.020	7.720	7.970	946	+0.29(+3.78%)
May 30, 2024	7.680	7.680	7.680	7.680	313	+0.00(+0.00%)
May 29, 2024	7.680	7.680	7.680	7.680	112	+0.00(+0.00%)
May 28, 2024	7.680	7.680	7.680	7.680	198	-0.06(-0.78%)
May 24, 2024	8.455	8.455	7.740	7.740	2,138	+0.04(+0.52%)
May 23, 2024	7.700	7.700	7.700	7.700	2,347	-0.34(-4.23%)
May 22, 2024	8.040	8.040	8.040	8.040	226	-0.46(-5.41%)
May 21, 2024	8.500	8.500	8.500	8.500	959	+0.08(+0.95%)
May 17, 2024				8.420	20	+0.00(+0.00%)
May 16, 2024	8.690	9.600	8.420	8.420	5,424	+0.23(+2.81%)
May 14, 2024				8.190	38	+0.19(+2.37%)
May 10, 2024				8.000	65	+0.40(+5.26%)
May 08, 2024				7.600	14	-0.65(-7.88%)
May 07, 2024	8.250	8.250	8.250	8.250	501	-0.17(-2.02%)
May 06, 2024	9.070	9.070	8.410	8.420	954	-0.38(-4.27%)
May 03, 2024	8.280	8.796	8.280	8.796	785	+0.20(+2.28%)
May 02, 2024	8.100	10.90	8.000	8.600	23,884	+0.41(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gray Television Inc Cl A (NY: GTN-A )

Historical Prices