Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gray Television Inc Cl A (NY:GTN-A)

12.24 -0.65 (-5.04%)

Official Closing Price Updated: 7:00 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	12.43	13.46	12.11	12.24	1,275	-0.65(-5.04%)
Jan 30, 2026				12.89	135	-0.91(-6.59%)
Jan 27, 2026				13.80	39	+0.30(+2.22%)
Jan 26, 2026	13.50	13.50	13.50	13.50	506	-0.50(-3.57%)
Jan 23, 2026	13.77	14.41	13.77	14.00	4,292	+1.31(+10.32%)
Jan 21, 2026				12.69	132	+0.02(+0.16%)
Jan 20, 2026	13.75	13.75	12.67	12.67	1,109	-0.82(-6.08%)
Jan 16, 2026	14.60	15.13	13.49	13.49	2,558	-0.38(-2.74%)
Jan 15, 2026	14.14	14.14	13.87	13.87	816	+0.11(+0.80%)
Jan 14, 2026	13.70	13.80	13.61	13.76	1,678	-0.16(-1.15%)
Jan 13, 2026	14.25	14.85	13.20	13.92	5,825	-0.14(-1.02%)
Jan 12, 2026	13.30	14.06	13.10	14.06	1,871	+1.09(+8.44%)
Jan 08, 2026				12.97	53	+0.47(+3.76%)
Jan 07, 2026	12.86	12.90	12.50	12.50	8,663	-0.71(-5.37%)
Jan 06, 2026	13.21	13.21	13.21	13.21	332	+0.58(+4.61%)
Jan 05, 2026	11.94	12.63	11.94	12.63	489	+0.43(+3.50%)
Jan 02, 2026	11.62	13.00	11.55	12.20	3,934	+0.20(+1.67%)
Dec 31, 2025	11.16	12.45	11.16	12.00	13,738	+0.49(+4.26%)
Dec 30, 2025	11.00	12.25	11.00	11.51	10,557	+1.41(+13.96%)
Dec 29, 2025	9.530	10.10	9.530	10.10	835	+0.29(+2.96%)
Dec 26, 2025	9.920	9.920	9.800	9.810	402	-0.46(-4.48%)
Dec 24, 2025	10.27	10.27	10.27	10.27	407	-0.15(-1.44%)
Dec 23, 2025	11.00	11.01	10.01	10.42	1,978	+0.39(+3.89%)
Dec 22, 2025	10.40	10.40	10.00	10.03	2,605	-0.87(-7.98%)
Dec 19, 2025	8.050	10.90	8.050	10.90	30,258	+2.57(+30.85%)
Dec 18, 2025	7.670	8.330	7.670	8.330	8,161	-0.03(-0.36%)
Dec 17, 2025	8.055	8.400	8.055	8.360	4,964	-0.44(-5.00%)
Dec 16, 2025	8.870	8.870	7.888	8.800	2,027	+0.25(+2.92%)
Dec 15, 2025	8.945	8.990	7.918	8.550	6,310	+0.88(+11.47%)
Dec 12, 2025	7.927	8.313	7.630	7.670	4,807	-0.51(-6.23%)
Dec 11, 2025	8.442	8.551	8.026	8.180	4,025	-0.63(-7.13%)
Dec 10, 2025	9.352	9.352	8.289	8.808	5,559	-0.06(-0.73%)
Dec 09, 2025	7.690	8.872	7.690	8.872	2,196	+1.43(+19.22%)
Dec 08, 2025	7.442	7.442	7.442	7.442	1,156	-1.27(-14.55%)
Dec 05, 2025	8.709	8.709	8.709	8.709	485	-0.37(-4.03%)
Dec 04, 2025	9.085	9.085	9.075	9.075	437	+0.55(+6.50%)
Dec 02, 2025				8.521	947	-0.39(-4.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gray Television Inc Cl A (NY:GTN-A)

Historical Prices