Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gray Television Inc Cl A (NY:GTN-A)

10.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 10.07 10.07 10.07 10.07 120 +0.37(+3.81%)
Oct 01, 2025 10.17 10.17 9.700 9.700 532 +0.00(+0.00%)
Sep 30, 2025 10.18 10.18 9.700 9.700 609 -0.20(-2.02%)
Sep 29, 2025 9.900 9.900 9.900 9.900 811 +0.50(+5.36%)
Sep 26, 2025 9.630 9.630 9.397 9.397 1,950 -0.44(-4.51%)
Sep 25, 2025 9.840 9.840 9.840 9.840 170 +0.02(+0.20%)
Sep 23, 2025 9.820 151 -0.18(-1.80%)
Sep 22, 2025 10.88 10.88 10.00 10.00 1,445 -0.08(-0.79%)
Sep 19, 2025 10.08 10.08 10.08 10.08 698 -0.82(-7.52%)
Sep 18, 2025 10.90 10.90 10.90 10.90 544 +0.35(+3.35%)
Sep 16, 2025 10.55 492 +0.73(+7.40%)
Sep 12, 2025 9.820 685 -0.10(-1.00%)
Sep 11, 2025 9.919 9.919 9.919 9.919 495 +0.00(+0.00%)
Sep 09, 2025 9.919 595 +0.00(+0.00%)
Sep 08, 2025 9.919 9.919 9.919 9.919 1,101 -0.30(-2.91%)
Sep 04, 2025 10.22 580 +0.37(+3.73%)
Sep 03, 2025 10.71 10.71 9.850 9.850 4,123 -0.69(-6.59%)
Sep 02, 2025 10.75 10.75 10.54 10.54 433 -0.22(-2.03%)
Aug 28, 2025 10.76 127 -0.14(-1.32%)
Aug 26, 2025 10.91 581 +0.89(+8.86%)
Aug 25, 2025 10.32 10.32 9.899 10.02 820 -0.13(-1.27%)
Aug 22, 2025 10.99 10.99 10.15 10.15 1,978 -0.62(-5.71%)
Aug 20, 2025 10.76 617 +0.79(+7.96%)
Aug 19, 2025 10.72 10.72 9.969 9.969 1,644 +0.25(+2.57%)
Aug 18, 2025 10.49 10.86 9.622 9.719 7,310 +0.17(+1.77%)
Aug 15, 2025 11.01 11.15 8.253 9.550 13,348 -1.58(-14.19%)
Aug 14, 2025 11.13 11.13 11.13 11.13 369 +0.91(+8.93%)
Aug 11, 2025 10.22 286 +0.20(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.