Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.230	2.300	2.220	2.240	33,158	-0.06(-2.61%)
May 30, 2023	2.390	2.390	2.250	2.300	128,261	-0.09(-3.77%)
May 26, 2023	2.350	2.400	2.275	2.390	108,755	+0.03(+1.27%)
May 25, 2023	2.490	2.490	2.320	2.360	77,617	-0.12(-4.84%)
May 24, 2023	2.330	2.490	2.294	2.480	203,722	+0.17(+7.36%)
May 23, 2023	2.320	2.334	2.270	2.310	38,907	+0.03(+1.32%)
May 22, 2023	2.330	2.360	2.250	2.280	79,295	+0.03(+1.33%)
May 19, 2023	2.300	2.350	2.250	2.250	109,438	+0.04(+1.81%)
May 18, 2023	2.130	2.279	2.130	2.210	80,546	+0.05(+2.31%)
May 17, 2023	2.150	2.215	2.150	2.160	46,693	-0.03(-1.37%)
May 16, 2023	2.220	2.220	2.150	2.190	44,141	+0.00(+0.00%)
May 15, 2023	2.240	2.240	2.190	2.190	51,468	+0.03(+1.39%)
May 12, 2023	2.200	2.200	2.150	2.160	48,729	+0.01(+0.47%)
May 11, 2023	2.160	2.200	2.140	2.150	33,537	-0.04(-1.83%)
May 10, 2023	2.220	2.230	2.160	2.190	65,666	-0.05(-2.23%)
May 09, 2023	2.180	2.240	2.130	2.240	82,908	+0.01(+0.45%)
May 08, 2023	2.180	2.280	2.170	2.230	165,501	+0.10(+4.69%)
May 05, 2023	2.200	2.255	2.129	2.130	140,118	+0.00(+0.00%)
May 04, 2023	2.130	2.150	2.080	2.130	57,415	+0.04(+1.91%)
May 03, 2023	2.110	2.150	2.070	2.090	77,122	-0.04(-1.88%)
May 02, 2023	2.220	2.240	2.090	2.130	132,934	-0.08(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices