Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.340 +0.020 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.221	5.221	5.162	5.182	200,715	-0.05(-0.89%)
May 27, 2016	5.221	5.228	5.228	5.228	71,775	+0.03(+0.51%)
May 26, 2016	5.175	5.255	5.175	5.202	104,566	+0.00(+0.00%)
May 25, 2016	5.221	5.221	5.162	5.202	155,950	-0.03(-0.63%)
May 24, 2016	5.169	5.235	5.142	5.235	221,279	+0.11(+2.06%)
May 23, 2016	5.109	5.149	5.102	5.129	159,634	+0.07(+1.31%)
May 20, 2016	5.142	5.195	5.063	5.063	415,464	-0.04(-0.78%)
May 19, 2016	5.195	5.215	5.102	5.102	200,762	-0.10(-1.91%)
May 18, 2016	5.248	5.294	5.202	5.202	240,940	-0.04(-0.76%)
May 17, 2016	5.228	5.274	5.203	5.241	113,757	+0.01(+0.25%)
May 16, 2016	5.248	5.281	5.228	5.228	153,401	-0.03(-0.63%)
May 13, 2016	5.274	5.288	5.248	5.261	183,797	+0.01(+0.13%)
May 12, 2016	5.202	5.314	5.202	5.255	282,423	+0.04(+0.76%)
May 11, 2016	5.129	5.221	5.102	5.215	224,929	+0.11(+2.24%)
May 10, 2016	5.206	5.206	5.101	5.101	163,499	-0.11(-2.03%)
May 09, 2016	5.199	5.206	5.166	5.206	165,813	+0.00(+0.00%)
May 06, 2016	5.094	5.206	5.094	5.206	209,304	+0.10(+1.94%)
May 05, 2016	5.068	5.107	5.061	5.107	133,847	+0.04(+0.78%)
May 04, 2016	5.061	5.081	5.041	5.068	177,232	+0.01(+0.26%)
May 03, 2016	5.061	5.094	5.054	5.054	153,529	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices