Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.775 +0.005 (+0.10%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.038	4.052	4.029	4.042	967,514	+0.01(+0.34%)
May 30, 2017	4.020	4.033	4.006	4.029	524,526	+0.02(+0.45%)
May 26, 2017	4.020	4.020	4.006	4.011	493,830	-0.01(-0.23%)
May 25, 2017	4.038	4.042	4.006	4.020	1,090,914	-0.02(-0.45%)
May 24, 2017	4.020	4.047	4.015	4.038	637,907	+0.02(+0.57%)
May 23, 2017	4.002	4.033	4.002	4.015	720,760	+0.01(+0.34%)
May 22, 2017	4.006	4.020	3.997	4.002	407,969	+0.00(+0.11%)
May 19, 2017	3.997	4.020	3.992	3.997	523,871	+0.00(+0.00%)
May 18, 2017	3.965	3.997	3.938	3.997	887,762	+0.04(+0.92%)
May 17, 2017	3.983	3.988	3.947	3.961	892,138	-0.04(-0.91%)
May 16, 2017	3.988	4.002	3.974	3.997	557,427	+0.02(+0.46%)
May 15, 2017	3.965	3.988	3.961	3.979	772,393	+0.01(+0.34%)
May 12, 2017	3.974	3.992	3.947	3.965	915,183	-0.01(-0.23%)
May 11, 2017	3.992	3.997	3.970	3.974	704,371	-0.03(-0.68%)
May 10, 2017	3.979	4.002	3.965	4.002	978,737	+0.01(+0.23%)
May 09, 2017	4.006	4.015	3.983	3.992	968,327	-0.00(-0.11%)
May 08, 2017	3.997	4.019	3.974	3.997	1,694,957	+0.00(+0.11%)
May 05, 2017	3.988	4.015	3.988	3.992	993,998	+0.01(+0.23%)
May 04, 2017	4.010	4.010	3.961	3.983	1,029,260	-0.01(-0.34%)
May 03, 2017	4.001	4.028	3.983	3.997	1,569,745	+0.01(+0.34%)
May 02, 2017	3.933	3.988	3.915	3.983	1,863,636	+0.05(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices