Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY:PHK)

4.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.960 4.970 4.955 4.960 853,361 +0.01(+0.20%)
Feb 06, 2026 4.940 4.960 4.940 4.950 764,021 +0.00(+0.00%)
Feb 05, 2026 4.940 4.950 4.920 4.950 566,225 +0.04(+0.81%)
Feb 04, 2026 4.970 4.970 4.910 4.910 841,481 -0.05(-1.01%)
Feb 03, 2026 4.990 4.990 4.960 4.960 828,899 -0.01(-0.20%)
Feb 02, 2026 4.960 4.980 4.950 4.970 1,193,720 +0.01(+0.20%)
Jan 30, 2026 4.950 4.960 4.940 4.960 592,481 +0.01(+0.20%)
Jan 29, 2026 4.950 4.950 4.930 4.950 677,977 +0.00(+0.00%)
Jan 28, 2026 4.940 4.940 4.940 4.950 644,792 +0.01(+0.20%)
Jan 27, 2026 4.950 4.950 4.930 4.940 511,706 -0.01(-0.20%)
Jan 26, 2026 4.930 4.950 4.920 4.950 1,012,118 +0.03(+0.61%)
Jan 23, 2026 4.920 4.940 4.920 4.920 634,124 -0.03(-0.61%)
Jan 22, 2026 4.930 5.000 4.930 4.950 1,345,439 +0.02(+0.41%)
Jan 21, 2026 4.910 4.930 4.900 4.930 1,084,648 +0.02(+0.41%)
Jan 20, 2026 4.880 4.910 4.860 4.910 841,177 +0.02(+0.41%)
Jan 16, 2026 4.900 4.910 4.890 4.890 504,610 +0.00(+0.00%)
Jan 15, 2026 4.910 4.910 4.890 4.890 682,368 -0.01(-0.20%)
Jan 14, 2026 4.910 4.920 4.900 4.900 666,940 -0.01(-0.20%)
Jan 13, 2026 4.900 4.910 4.890 4.910 624,498 +0.02(+0.37%)
Jan 12, 2026 4.872 4.892 4.862 4.892 937,669 +0.02(+0.41%)
Jan 09, 2026 4.882 4.892 4.842 4.872 669,785 +0.00(+0.00%)
Jan 08, 2026 4.882 4.892 4.862 4.872 853,078 -0.01(-0.20%)
Jan 07, 2026 4.872 4.882 4.862 4.882 737,198 +0.01(+0.20%)
Jan 06, 2026 4.862 4.872 4.852 4.872 1,035,518 +0.03(+0.61%)
Jan 05, 2026 4.852 4.862 4.842 4.842 1,161,937 +0.01(+0.21%)
Jan 02, 2026 4.842 4.842 4.823 4.833 836,727 +0.02(+0.41%)
Dec 31, 2025 4.773 4.833 4.773 4.813 1,376,293 +0.01(+0.21%)
Dec 30, 2025 4.753 4.803 4.753 4.803 831,391 +0.05(+1.04%)
Dec 29, 2025 4.803 4.803 4.753 4.753 1,024,896 -0.04(-0.83%)
Dec 26, 2025 4.803 4.803 4.793 4.793 453,587 +0.00(+0.00%)
Dec 24, 2025 4.793 4.803 4.793 4.793 198,306 +0.00(+0.00%)
Dec 23, 2025 4.803 4.823 4.793 4.793 543,597 -0.01(-0.21%)
Dec 22, 2025 4.803 4.812 4.773 4.803 1,314,573 +0.01(+0.21%)
Dec 19, 2025 4.813 4.813 4.793 4.793 671,133 -0.01(-0.21%)
Dec 18, 2025 4.823 4.823 4.803 4.803 497,460 -0.01(-0.21%)
Dec 17, 2025 4.813 4.824 4.803 4.813 426,537 +0.00(+0.00%)
Dec 16, 2025 4.803 4.813 4.793 4.813 730,126 +0.01(+0.21%)
Dec 15, 2025 4.793 4.803 4.783 4.803 620,637 +0.02(+0.41%)
Dec 12, 2025 4.813 4.823 4.783 4.783 900,159 -0.03(-0.62%)
Dec 11, 2025 4.813 4.823 4.803 4.813 804,712 -0.00(-0.04%)
Dec 10, 2025 4.815 4.815 4.785 4.815 867,711 +0.01(+0.20%)
Dec 09, 2025 4.805 4.815 4.805 4.805 614,270 +0.01(+0.20%)
Dec 08, 2025 4.805 4.815 4.795 4.795 763,292 +0.00(+0.00%)
Dec 05, 2025 4.785 4.815 4.785 4.795 712,320 +0.00(+0.00%)
Dec 04, 2025 4.795 4.805 4.785 4.795 390,936 +0.01(+0.21%)
Dec 03, 2025 4.785 4.795 4.776 4.785 421,560 +0.00(+0.00%)
Dec 02, 2025 4.795 4.795 4.785 4.785 494,751 +0.01(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.