Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY:PHK)

4.880 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.860 4.880 4.860 4.880 340,905 +0.02(+0.41%)
Jul 30, 2025 4.840 4.870 4.840 4.860 454,627 +0.01(+0.21%)
Jul 29, 2025 4.850 4.850 4.840 4.850 354,645 +0.00(+0.00%)
Jul 28, 2025 4.840 4.850 4.830 4.850 438,748 +0.01(+0.21%)
Jul 25, 2025 4.840 4.840 4.820 4.840 311,374 +0.01(+0.21%)
Jul 24, 2025 4.810 4.840 4.810 4.830 458,923 -0.00(-0.10%)
Jul 23, 2025 4.840 4.840 4.830 4.835 345,485 +0.00(+0.00%)
Jul 22, 2025 4.800 4.840 4.790 4.835 637,630 +0.04(+0.94%)
Jul 21, 2025 4.800 4.800 4.780 4.790 362,123 +0.00(+0.00%)
Jul 18, 2025 4.780 4.790 4.780 4.790 232,776 +0.01(+0.21%)
Jul 17, 2025 4.790 4.800 4.780 4.780 427,534 +0.00(+0.00%)
Jul 16, 2025 4.790 4.800 4.760 4.780 574,481 -0.01(-0.21%)
Jul 15, 2025 4.790 4.800 4.780 4.790 238,802 +0.00(+0.00%)
Jul 14, 2025 4.800 4.817 4.790 4.790 582,213 -0.04(-0.83%)
Jul 11, 2025 4.810 4.830 4.800 4.830 629,741 -0.01(-0.21%)
Jul 10, 2025 4.850 4.850 4.830 4.840 727,643 +0.00(+0.00%)
Jul 09, 2025 4.850 4.850 4.820 4.840 748,031 +0.00(+0.00%)
Jul 08, 2025 4.830 4.840 4.810 4.840 555,939 +0.02(+0.41%)
Jul 07, 2025 4.840 4.850 4.820 4.820 655,510 -0.01(-0.21%)
Jul 03, 2025 4.830 4.830 4.820 4.830 247,639 +0.01(+0.21%)
Jul 02, 2025 4.820 4.824 4.810 4.820 374,212 +0.02(+0.31%)
Jul 01, 2025 4.790 4.820 4.770 4.805 842,022 +0.00(+0.10%)
Jun 30, 2025 4.790 4.800 4.780 4.800 502,127 +0.02(+0.42%)
Jun 27, 2025 4.790 4.800 4.770 4.780 813,965 +0.00(+0.00%)
Jun 26, 2025 4.790 4.790 4.770 4.780 428,852 -0.01(-0.21%)
Jun 25, 2025 4.750 4.790 4.750 4.790 451,336 +0.04(+0.84%)
Jun 24, 2025 4.750 4.770 4.730 4.750 706,915 +0.00(+0.00%)
Jun 23, 2025 4.750 4.770 4.710 4.750 1,267,389 -0.01(-0.21%)
Jun 20, 2025 4.740 4.760 4.740 4.760 345,750 +0.01(+0.21%)
Jun 18, 2025 4.760 4.760 4.740 4.750 410,064 +0.00(+0.00%)
Jun 17, 2025 4.760 4.760 4.725 4.750 556,057 +0.00(+0.00%)
Jun 16, 2025 4.780 4.783 4.750 4.750 324,399 -0.02(-0.42%)
Jun 13, 2025 4.750 4.770 4.740 4.770 301,737 +0.00(+0.00%)
Jun 12, 2025 4.760 4.790 4.750 4.770 453,458 -0.04(-0.83%)
Jun 11, 2025 4.820 4.820 4.810 4.810 552,432 +0.00(+0.00%)
Jun 10, 2025 4.790 4.820 4.790 4.810 654,367 +0.01(+0.21%)
Jun 09, 2025 4.810 4.810 4.780 4.800 820,278 +0.00(+0.00%)
Jun 06, 2025 4.780 4.800 4.770 4.800 614,037 +0.02(+0.42%)
Jun 05, 2025 4.800 4.800 4.780 4.780 484,478 -0.01(-0.21%)
Jun 04, 2025 4.790 4.800 4.780 4.790 542,070 +0.00(+0.00%)
Jun 03, 2025 4.780 4.790 4.770 4.790 453,105 +0.02(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.