Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

5.065 +0.005 (+0.10%)
Streaming Delayed Price Updated: 12:14 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.010 5.060 5.000 5.060 758,606 +0.06(+1.20%)
Sep 30, 2024 5.000 5.000 4.980 5.000 690,841 +0.01(+0.20%)
Sep 27, 2024 4.980 5.000 4.970 4.990 472,590 +0.00(+0.00%)
Sep 26, 2024 4.980 4.990 4.951 4.990 435,872 +0.02(+0.40%)
Sep 25, 2024 4.950 4.970 4.940 4.970 681,510 +0.03(+0.61%)
Sep 24, 2024 4.940 4.950 4.930 4.940 394,566 +0.00(+0.00%)
Sep 23, 2024 4.940 4.940 4.920 4.940 467,950 +0.02(+0.41%)
Sep 20, 2024 4.930 4.940 4.920 4.920 582,888 -0.01(-0.20%)
Sep 19, 2024 4.940 4.940 4.920 4.930 832,182 +0.01(+0.20%)
Sep 18, 2024 4.930 4.930 4.900 4.920 505,304 +0.00(+0.00%)
Sep 17, 2024 4.920 4.930 4.910 4.920 523,595 -0.00(-0.10%)
Sep 16, 2024 4.910 4.930 4.900 4.925 580,398 +0.01(+0.20%)
Sep 13, 2024 4.900 4.950 4.900 4.915 593,182 -0.04(-0.91%)
Sep 12, 2024 4.960 4.970 4.950 4.960 634,869 +0.01(+0.20%)
Sep 11, 2024 4.940 4.960 4.930 4.950 611,264 +0.01(+0.20%)
Sep 10, 2024 4.940 4.950 4.930 4.940 561,220 +0.01(+0.20%)
Sep 09, 2024 4.900 4.940 4.900 4.930 829,327 +0.02(+0.41%)
Sep 06, 2024 4.890 4.910 4.880 4.910 736,673 +0.02(+0.41%)
Sep 05, 2024 4.880 4.890 4.870 4.890 385,235 +0.02(+0.41%)
Sep 04, 2024 4.870 4.880 4.850 4.870 610,833 +0.01(+0.21%)
Sep 03, 2024 4.850 4.880 4.840 4.860 865,533 +0.01(+0.21%)
Aug 30, 2024 4.840 4.860 4.830 4.850 647,103 +0.01(+0.21%)
Aug 29, 2024 4.840 4.860 4.830 4.840 493,808 +0.02(+0.41%)
Aug 28, 2024 4.860 4.870 4.810 4.820 446,576 -0.04(-0.82%)
Aug 27, 2024 4.850 4.860 4.840 4.860 360,478 +0.02(+0.31%)
Aug 26, 2024 4.840 4.850 4.830 4.845 542,667 +0.01(+0.31%)
Aug 23, 2024 4.840 4.840 4.810 4.830 431,861 +0.00(+0.00%)
Aug 22, 2024 4.810 4.840 4.810 4.830 261,888 +0.00(+0.00%)
Aug 21, 2024 4.820 4.830 4.810 4.830 233,871 +0.02(+0.42%)
Aug 20, 2024 4.820 4.820 4.800 4.810 231,089 -0.01(-0.10%)
Aug 19, 2024 4.810 4.830 4.790 4.815 675,188 +0.01(+0.10%)
Aug 16, 2024 4.820 4.820 4.780 4.810 658,031 -0.01(-0.10%)
Aug 15, 2024 4.800 4.820 4.773 4.815 605,316 +0.03(+0.52%)
Aug 14, 2024 4.780 4.790 4.765 4.790 320,550 +0.00(+0.00%)
Aug 13, 2024 4.800 4.800 4.780 4.790 490,494 -0.01(-0.21%)
Aug 12, 2024 4.800 4.810 4.760 4.800 514,746 -0.03(-0.62%)
Aug 09, 2024 4.800 4.850 4.800 4.830 723,478 +0.00(+0.00%)
Aug 08, 2024 4.810 4.830 4.790 4.830 345,088 +0.03(+0.52%)
Aug 07, 2024 4.770 4.820 4.760 4.805 697,175 +0.04(+0.95%)
Aug 06, 2024 4.760 4.790 4.740 4.760 585,113 -0.01(-0.21%)
Aug 05, 2024 4.750 4.770 4.710 4.770 854,694 -0.05(-1.04%)
Aug 02, 2024 4.820 4.820 4.800 4.820 455,835 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.