Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY:PHK)

4.860 +0.010 (+0.21%)
Official Closing Price Updated: 4:10 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 4.860 4.870 4.840 4.850 560,587 -0.01(-0.21%)
Nov 03, 2025 4.870 4.880 4.840 4.860 609,414 +0.00(+0.00%)
Oct 31, 2025 4.850 4.870 4.830 4.860 1,074,542 +0.01(+0.21%)
Oct 30, 2025 4.830 4.850 4.810 4.850 357,079 +0.00(+0.00%)
Oct 29, 2025 4.840 4.880 4.830 4.850 711,659 +0.00(+0.00%)
Oct 28, 2025 4.880 4.880 4.850 4.850 803,493 -0.01(-0.21%)
Oct 27, 2025 4.850 4.910 4.800 4.860 1,792,425 +0.03(+0.62%)
Oct 24, 2025 4.810 4.830 4.790 4.830 468,319 +0.03(+0.63%)
Oct 23, 2025 4.820 4.830 4.790 4.800 613,261 -0.03(-0.62%)
Oct 22, 2025 4.840 4.860 4.780 4.830 647,031 -0.02(-0.41%)
Oct 21, 2025 4.750 4.850 4.750 4.850 672,660 +0.08(+1.68%)
Oct 20, 2025 4.840 4.860 4.750 4.770 1,171,713 -0.08(-1.65%)
Oct 17, 2025 4.820 4.860 4.760 4.850 854,263 +0.04(+0.83%)
Oct 16, 2025 4.890 4.900 4.810 4.810 790,017 -0.08(-1.64%)
Oct 15, 2025 4.900 4.910 4.880 4.890 549,173 -0.02(-0.41%)
Oct 14, 2025 4.880 4.930 4.855 4.910 544,908 +0.01(+0.16%)
Oct 13, 2025 4.912 4.922 4.882 4.902 890,068 +0.01(+0.20%)
Oct 10, 2025 4.932 4.942 4.892 4.892 976,640 -0.04(-0.80%)
Oct 09, 2025 4.922 4.932 4.912 4.932 502,742 +0.00(+0.00%)
Oct 08, 2025 4.912 4.942 4.912 4.932 575,777 -0.01(-0.20%)
Oct 07, 2025 4.922 4.942 4.922 4.942 644,410 +0.02(+0.40%)
Oct 06, 2025 4.932 4.932 4.922 4.922 591,674 -0.01(-0.20%)
Oct 03, 2025 4.912 4.932 4.912 4.932 515,439 +0.00(+0.00%)
Oct 02, 2025 4.912 4.932 4.912 4.932 636,921 +0.00(+0.00%)
Oct 01, 2025 4.932 4.942 4.912 4.932 1,168,204 -0.01(-0.20%)
Sep 30, 2025 4.872 4.942 4.867 4.942 730,135 +0.08(+1.63%)
Sep 29, 2025 4.872 4.872 4.852 4.862 584,778 +0.01(+0.20%)
Sep 26, 2025 4.882 4.887 4.852 4.852 616,866 -0.02(-0.41%)
Sep 25, 2025 4.872 4.882 4.862 4.872 531,319 +0.00(+0.00%)
Sep 24, 2025 4.872 4.872 4.852 4.872 412,632 +0.01(+0.20%)
Sep 23, 2025 4.882 4.882 4.852 4.862 494,141 -0.01(-0.20%)
Sep 22, 2025 4.882 4.882 4.862 4.872 466,834 +0.00(+0.00%)
Sep 19, 2025 4.902 4.902 4.862 4.872 350,919 -0.02(-0.40%)
Sep 18, 2025 4.862 4.892 4.852 4.892 839,359 +0.02(+0.41%)
Sep 17, 2025 4.852 4.882 4.852 4.872 421,489 +0.02(+0.41%)
Sep 16, 2025 4.862 4.892 4.852 4.852 692,368 -0.02(-0.41%)
Sep 15, 2025 4.892 4.892 4.862 4.872 845,936 -0.02(-0.40%)
Sep 12, 2025 4.902 4.921 4.882 4.892 805,166 -0.00(-0.04%)
Sep 11, 2025 4.894 4.904 4.860 4.894 1,143,004 +0.00(+0.00%)
Sep 10, 2025 4.923 4.923 4.874 4.894 880,977 -0.01(-0.20%)
Sep 09, 2025 4.943 4.943 4.889 4.904 913,318 -0.02(-0.40%)
Sep 08, 2025 4.904 4.938 4.894 4.923 798,631 +0.02(+0.50%)
Sep 05, 2025 4.894 4.904 4.878 4.899 799,959 +0.00(+0.10%)
Sep 04, 2025 4.855 4.894 4.845 4.894 1,028,098 +0.05(+1.01%)
Sep 03, 2025 4.865 4.874 4.840 4.845 1,103,770 -0.02(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.