Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.820 +0.048 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.417	3.481	3.417	3.468	434,546	+0.04(+1.31%)
May 28, 2020	3.417	3.468	3.398	3.423	633,101	+0.01(+0.19%)
May 27, 2020	3.417	3.420	3.340	3.417	821,475	+0.04(+1.33%)
May 26, 2020	3.391	3.417	3.359	3.372	894,411	+0.03(+0.96%)
May 22, 2020	3.346	3.346	3.327	3.340	396,712	+0.01(+0.19%)
May 21, 2020	3.333	3.340	3.301	3.333	456,208	+0.01(+0.39%)
May 20, 2020	3.314	3.353	3.295	3.321	633,574	+0.01(+0.39%)
May 19, 2020	3.282	3.314	3.276	3.308	523,724	+0.00(+0.00%)
May 18, 2020	3.256	3.308	3.231	3.308	1,166,046	+0.10(+3.21%)
May 15, 2020	3.096	3.211	3.096	3.205	673,072	+0.11(+3.53%)
May 14, 2020	3.115	3.166	3.077	3.096	1,572,468	-0.09(-2.82%)
May 13, 2020	3.295	3.295	3.154	3.186	932,515	-0.10(-3.12%)
May 12, 2020	3.301	3.314	3.263	3.288	488,249	+0.01(+0.39%)
May 11, 2020	3.340	3.346	3.276	3.276	771,601	-0.07(-2.11%)
May 08, 2020	3.372	3.398	3.337	3.346	775,676	-0.04(-1.11%)
May 07, 2020	3.308	3.384	3.301	3.384	1,327,652	+0.08(+2.30%)
May 06, 2020	3.295	3.333	3.295	3.308	950,930	+0.02(+0.58%)
May 05, 2020	3.352	3.374	3.251	3.289	988,516	-0.01(-0.38%)
May 04, 2020	3.181	3.301	3.155	3.301	2,007,295	+0.13(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices