Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.4530 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5068 0.5380 0.5050 0.5148 211,502 +0.01(+2.45%)
May 30, 2024 0.5109 0.5349 0.5000 0.5025 274,139 -0.01(-1.80%)
May 29, 2024 0.5200 0.5290 0.5082 0.5117 158,772 -0.01(-2.01%)
May 28, 2024 0.4800 0.5500 0.4800 0.5222 565,049 +0.05(+9.94%)
May 24, 2024 0.4401 0.4800 0.4401 0.4750 127,198 +0.02(+3.31%)
May 23, 2024 0.4673 0.4850 0.4492 0.4598 276,275 +0.01(+2.61%)
May 22, 2024 0.5000 0.5002 0.4100 0.4481 475,398 -0.03(-7.23%)
May 21, 2024 0.4850 0.5300 0.4775 0.4830 567,119 -0.00(-0.51%)
May 20, 2024 0.5279 0.5506 0.4855 0.4855 424,458 -0.02(-4.58%)
May 17, 2024 0.6798 0.6799 0.5088 0.5088 1,269,397 -0.12(-18.80%)
May 16, 2024 0.6500 0.6900 0.6200 0.6266 864,924 -0.01(-0.85%)
May 15, 2024 0.5900 0.6500 0.5840 0.6320 1,562,117 +0.02(+3.61%)
May 14, 2024 0.5800 0.6280 0.5700 0.6100 1,263,213 +0.05(+9.03%)
May 13, 2024 0.4400 0.6100 0.4261 0.5595 1,572,340 +0.11(+25.17%)
May 10, 2024 0.4790 0.4790 0.4400 0.4470 84,735 -0.01(-2.83%)
May 09, 2024 0.4380 0.4745 0.4355 0.4600 312,255 +0.03(+6.48%)
May 08, 2024 0.4299 0.4414 0.4260 0.4320 33,459 +0.01(+1.41%)
May 07, 2024 0.4399 0.4500 0.4260 0.4260 46,690 -0.00(-0.42%)
May 06, 2024 0.4560 0.4560 0.4278 0.4278 87,631 -0.00(-0.40%)
May 03, 2024 0.4142 0.4305 0.4142 0.4295 55,527 +0.02(+4.30%)
May 02, 2024 0.4163 0.4201 0.4100 0.4118 54,143 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.