Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paramount Gold Nevada Corp. Common Stock (NY:PZG)

2.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.970 2.300 1.960 2.300 1,906,380 +0.34(+17.35%)
Feb 06, 2026 1.900 1.960 1.850 1.960 954,562 +0.09(+4.81%)
Feb 05, 2026 1.970 1.980 1.820 1.870 1,657,257 -0.21(-10.10%)
Feb 04, 2026 2.250 2.330 2.020 2.080 3,579,648 -0.10(-4.59%)
Feb 03, 2026 1.870 2.220 1.850 2.180 5,026,708 +0.42(+23.86%)
Feb 02, 2026 1.750 1.940 1.690 1.760 2,126,525 -0.01(-0.56%)
Jan 30, 2026 1.730 2.470 1.600 1.770 13,946,322 +0.04(+2.31%)
Jan 29, 2026 1.840 1.903 1.541 1.730 11,118,262 -0.07(-3.89%)
Jan 28, 2026 1.780 1.877 1.710 1.800 1,709,109 +0.05(+2.86%)
Jan 27, 2026 1.720 1.756 1.560 1.750 2,231,592 +0.03(+1.74%)
Jan 26, 2026 1.850 1.870 1.680 1.720 2,229,180 +0.00(+0.00%)
Jan 23, 2026 1.620 1.740 1.620 1.720 1,371,351 +0.12(+7.50%)
Jan 22, 2026 1.460 1.600 1.450 1.600 729,666 +0.16(+11.11%)
Jan 21, 2026 1.570 1.580 1.400 1.440 1,106,938 -0.06(-4.00%)
Jan 20, 2026 1.380 1.500 1.365 1.500 1,415,391 +0.18(+13.64%)
Jan 16, 2026 1.340 1.360 1.310 1.320 432,797 -0.02(-1.49%)
Jan 15, 2026 1.380 1.380 1.330 1.340 547,941 -0.04(-2.90%)
Jan 14, 2026 1.370 1.380 1.330 1.380 688,627 +0.04(+2.99%)
Jan 13, 2026 1.390 1.460 1.340 1.340 1,943,064 -0.04(-2.90%)
Jan 12, 2026 1.230 1.400 1.220 1.380 2,936,214 +0.16(+13.11%)
Jan 09, 2026 1.180 1.230 1.175 1.220 665,134 +0.04(+3.39%)
Jan 08, 2026 1.140 1.190 1.130 1.180 428,563 +0.04(+3.51%)
Jan 07, 2026 1.100 1.150 1.100 1.140 366,630 +0.03(+2.70%)
Jan 06, 2026 1.200 1.210 1.110 1.110 1,196,846 -0.08(-6.72%)
Jan 05, 2026 1.240 1.250 1.175 1.190 709,114 +0.00(+0.00%)
Jan 02, 2026 1.250 1.260 1.180 1.190 472,676 -0.07(-5.56%)
Dec 31, 2025 1.150 1.270 1.150 1.260 745,105 +0.08(+6.78%)
Dec 30, 2025 1.200 1.210 1.150 1.180 377,623 +0.00(+0.00%)
Dec 29, 2025 1.200 1.220 1.140 1.180 733,972 -0.06(-4.84%)
Dec 26, 2025 1.190 1.260 1.181 1.240 797,394 +0.06(+5.08%)
Dec 24, 2025 1.190 1.200 1.160 1.180 146,482 +0.00(+0.00%)
Dec 23, 2025 1.210 1.210 1.170 1.180 365,038 -0.02(-1.67%)
Dec 22, 2025 1.230 1.230 1.190 1.200 957,828 +0.01(+0.84%)
Dec 19, 2025 1.160 1.210 1.125 1.190 965,271 +0.05(+4.39%)
Dec 18, 2025 1.190 1.190 1.140 1.140 287,285 -0.02(-1.72%)
Dec 17, 2025 1.210 1.210 1.160 1.160 266,589 -0.02(-1.69%)
Dec 16, 2025 1.190 1.240 1.180 1.180 468,506 +0.00(+0.00%)
Dec 15, 2025 1.210 1.217 1.180 1.180 320,704 +0.00(+0.00%)
Dec 12, 2025 1.190 1.220 1.130 1.180 525,108 +0.01(+0.85%)
Dec 11, 2025 1.170 1.270 1.155 1.170 1,308,609 +0.01(+0.86%)
Dec 10, 2025 1.210 1.240 1.150 1.160 710,171 -0.05(-4.13%)
Dec 09, 2025 1.170 1.230 1.161 1.210 1,238,095 +0.06(+5.22%)
Dec 08, 2025 1.160 1.180 1.125 1.150 1,874,403 -0.01(-0.86%)
Dec 05, 2025 1.110 1.180 1.090 1.160 1,653,520 +0.05(+4.50%)
Dec 04, 2025 1.160 1.160 1.080 1.110 291,642 -0.05(-4.31%)
Dec 03, 2025 1.180 1.190 1.141 1.160 224,618 -0.01(-0.85%)
Dec 02, 2025 1.230 1.250 1.165 1.170 511,588 -0.04(-3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.