Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paramount Gold Nevada Corp. Common Stock (NY:PZG)

1.140 -0.020 (-1.72%)
Official Closing Price Updated: 8:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 1.190 1.190 1.140 1.140 287,285 -0.02(-1.72%)
Dec 17, 2025 1.210 1.210 1.160 1.160 266,589 -0.02(-1.69%)
Dec 16, 2025 1.190 1.240 1.180 1.180 468,506 +0.00(+0.00%)
Dec 15, 2025 1.210 1.217 1.180 1.180 320,704 +0.00(+0.00%)
Dec 12, 2025 1.190 1.220 1.130 1.180 525,108 +0.01(+0.85%)
Dec 11, 2025 1.170 1.270 1.155 1.170 1,308,609 +0.01(+0.86%)
Dec 10, 2025 1.210 1.240 1.150 1.160 710,171 -0.05(-4.13%)
Dec 09, 2025 1.170 1.230 1.161 1.210 1,238,095 +0.06(+5.22%)
Dec 08, 2025 1.160 1.180 1.125 1.150 1,874,403 -0.01(-0.86%)
Dec 05, 2025 1.110 1.180 1.090 1.160 1,653,520 +0.05(+4.50%)
Dec 04, 2025 1.160 1.160 1.080 1.110 291,642 -0.05(-4.31%)
Dec 03, 2025 1.180 1.190 1.141 1.160 224,618 -0.01(-0.85%)
Dec 02, 2025 1.230 1.250 1.165 1.170 511,588 -0.04(-3.31%)
Dec 01, 2025 1.230 1.260 1.210 1.210 789,294 +0.00(+0.00%)
Nov 28, 2025 1.190 1.230 1.190 1.210 269,825 +0.02(+1.68%)
Nov 26, 2025 1.180 1.215 1.170 1.190 357,417 +0.01(+0.85%)
Nov 25, 2025 1.240 1.261 1.170 1.180 678,493 -0.05(-4.07%)
Nov 24, 2025 1.280 1.282 1.210 1.230 411,103 -0.01(-0.81%)
Nov 21, 2025 1.210 1.300 1.180 1.240 2,500,616 +0.01(+0.81%)
Nov 20, 2025 1.260 1.280 1.210 1.230 1,832,710 +0.01(+0.82%)
Nov 19, 2025 1.210 1.260 1.200 1.220 929,116 +0.01(+0.83%)
Nov 18, 2025 1.200 1.250 1.180 1.210 1,305,119 +0.01(+0.83%)
Nov 17, 2025 1.150 1.250 1.150 1.200 868,945 +0.05(+4.35%)
Nov 14, 2025 1.060 1.200 1.050 1.150 766,158 +0.07(+6.48%)
Nov 13, 2025 1.180 1.180 1.070 1.080 184,185 -0.08(-6.90%)
Nov 12, 2025 1.080 1.190 1.075 1.160 307,501 +0.09(+8.41%)
Nov 11, 2025 1.110 1.120 1.070 1.070 184,283 -0.04(-3.60%)
Nov 10, 2025 1.040 1.130 1.030 1.110 392,546 +0.12(+11.93%)
Nov 07, 2025 0.9700 1.010 0.9500 0.9917 615,440 +0.02(+2.24%)
Nov 06, 2025 1.030 1.030 0.9501 0.9700 334,504 -0.05(-4.90%)
Nov 05, 2025 1.040 1.050 1.010 1.020 145,684 -0.01(-0.97%)
Nov 04, 2025 1.010 1.030 0.9900 1.030 382,043 +0.01(+0.98%)
Nov 03, 2025 1.070 1.080 1.020 1.020 169,938 -0.05(-4.67%)
Oct 31, 2025 1.110 1.120 1.065 1.070 94,653 -0.04(-3.60%)
Oct 30, 2025 1.090 1.110 1.073 1.110 112,729 +0.02(+1.83%)
Oct 29, 2025 1.140 1.140 1.060 1.090 332,530 +0.00(+0.00%)
Oct 28, 2025 1.080 1.110 1.050 1.090 281,842 +0.04(+3.81%)
Oct 27, 2025 1.040 1.060 1.030 1.050 423,778 +0.01(+0.96%)
Oct 24, 2025 1.050 1.070 1.040 1.040 277,278 -0.05(-4.59%)
Oct 23, 2025 1.100 1.110 1.060 1.090 103,440 +0.00(+0.00%)
Oct 22, 2025 1.030 1.110 1.030 1.090 619,755 +0.03(+2.83%)
Oct 21, 2025 1.060 1.080 1.030 1.060 764,678 -0.02(-1.85%)
Oct 20, 2025 1.110 1.140 1.070 1.080 443,639 -0.03(-2.70%)
Oct 17, 2025 1.180 1.180 1.050 1.110 1,000,163 -0.06(-5.13%)
Oct 16, 2025 1.230 1.240 1.160 1.170 624,787 -0.05(-4.10%)
Oct 15, 2025 1.240 1.240 1.190 1.220 632,156 +0.02(+1.67%)
Oct 14, 2025 1.230 1.260 1.190 1.200 995,838 -0.07(-5.51%)
Oct 13, 2025 1.230 1.270 1.220 1.270 486,983 +0.06(+4.96%)
Oct 10, 2025 1.240 1.254 1.180 1.210 376,304 +0.00(+0.00%)
Oct 09, 2025 1.300 1.330 1.210 1.210 529,607 -0.07(-5.47%)
Oct 08, 2025 1.260 1.339 1.250 1.280 767,915 +0.03(+2.40%)
Oct 07, 2025 1.250 1.259 1.190 1.250 579,138 +0.00(+0.00%)
Oct 06, 2025 1.220 1.270 1.220 1.250 534,653 +0.04(+3.31%)
Oct 03, 2025 1.220 1.230 1.180 1.210 405,971 -0.01(-0.82%)
Oct 02, 2025 1.220 1.248 1.150 1.220 505,990 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.