Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Paramount Gold Nevada Corp. Common Stock (NY:PZG)

1.620 -0.100 (-5.81%)

Official Closing Price Updated: 4:10 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.680	1.765	1.680	1.720	626,085	+0.00(+0.00%)
Apr 02, 2026	1.600	1.740	1.600	1.720	610,551	-0.02(-1.15%)
Apr 01, 2026	1.700	1.780	1.665	1.740	994,982	+0.08(+4.82%)
Mar 31, 2026	1.570	1.680	1.570	1.660	658,366	+0.11(+7.10%)
Mar 30, 2026	1.550	1.575	1.510	1.550	568,895	+0.01(+0.65%)
Mar 27, 2026	1.500	1.590	1.500	1.540	535,455	+0.02(+1.32%)
Mar 26, 2026	1.590	1.605	1.510	1.520	707,368	-0.09(-5.59%)
Mar 25, 2026	1.730	1.750	1.600	1.610	1,021,409	-0.03(-1.83%)
Mar 24, 2026	1.590	1.670	1.565	1.640	894,522	+0.06(+3.80%)
Mar 23, 2026	1.580	1.665	1.550	1.580	1,887,341	-0.03(-1.86%)
Mar 20, 2026	1.660	1.697	1.530	1.610	1,837,266	-0.06(-3.59%)
Mar 19, 2026	1.660	1.710	1.590	1.670	1,303,015	-0.15(-8.24%)
Mar 18, 2026	1.900	1.900	1.775	1.820	1,130,156	-0.14(-7.14%)
Mar 17, 2026	2.040	2.070	1.940	1.960	905,291	-0.09(-4.39%)
Mar 16, 2026	2.070	2.120	2.005	2.050	1,287,270	-0.04(-1.91%)
Mar 13, 2026	2.200	2.215	1.995	2.090	2,016,077	-0.13(-5.86%)
Mar 12, 2026	2.260	2.295	2.205	2.220	551,476	-0.09(-3.90%)
Mar 11, 2026	2.330	2.370	2.210	2.310	897,070	-0.05(-2.12%)
Mar 10, 2026	2.380	2.480	2.340	2.360	1,349,200	+0.03(+1.29%)
Mar 09, 2026	2.250	2.350	2.210	2.330	830,642	+0.02(+0.87%)
Mar 06, 2026	2.370	2.404	2.250	2.310	904,645	-0.09(-3.75%)
Mar 05, 2026	2.410	2.465	2.340	2.400	1,516,467	-0.03(-1.23%)
Mar 04, 2026	2.380	2.540	2.340	2.430	874,360	+0.08(+3.40%)
Mar 03, 2026	2.350	2.482	2.310	2.350	1,428,076	-0.23(-8.91%)
Mar 02, 2026	2.600	2.640	2.491	2.580	1,957,555	-0.02(-0.77%)
Feb 27, 2026	2.520	2.600	2.450	2.600	1,221,520	+0.09(+3.59%)
Feb 26, 2026	2.410	2.555	2.390	2.510	1,082,082	+0.08(+3.29%)
Feb 25, 2026	2.670	2.700	2.420	2.430	1,895,878	-0.24(-8.99%)
Feb 24, 2026	2.460	2.710	2.382	2.670	2,616,360	+0.16(+6.37%)
Feb 23, 2026	2.320	2.540	2.260	2.510	2,562,829	+0.26(+11.56%)
Feb 20, 2026	2.170	2.305	2.135	2.250	2,019,094	+0.06(+2.74%)
Feb 19, 2026	2.130	2.205	2.070	2.190	996,992	+0.06(+2.82%)
Feb 18, 2026	2.240	2.289	2.115	2.130	895,008	-0.08(-3.62%)
Feb 17, 2026	2.100	2.240	2.010	2.210	1,451,131	+0.01(+0.45%)
Feb 13, 2026	2.200	2.270	2.170	2.200	827,039	+0.03(+1.38%)
Feb 12, 2026	2.350	2.410	2.155	2.170	1,792,430	-0.24(-9.96%)
Feb 11, 2026	2.560	2.560	2.250	2.410	2,060,456	-0.08(-3.21%)
Feb 10, 2026	2.280	2.605	2.110	2.490	4,235,652	+0.19(+8.26%)
Feb 09, 2026	1.970	2.300	1.960	2.300	1,906,380	+0.34(+17.35%)
Feb 06, 2026	1.900	1.960	1.850	1.960	954,562	+0.09(+4.81%)
Feb 05, 2026	1.970	1.980	1.820	1.870	1,657,257	-0.21(-10.10%)
Feb 04, 2026	2.250	2.330	2.020	2.080	3,579,648	-0.10(-4.59%)
Feb 03, 2026	1.870	2.220	1.850	2.180	5,026,708	+0.42(+23.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paramount Gold Nevada Corp. Common Stock (NY:PZG)

Historical Prices