Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paramount Gold Nevada Corp. Common Stock (NY:PZG)

1.095 +0.005 (+0.46%)
Streaming Delayed Price Updated: 1:05 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 1.080 1.110 1.050 1.090 281,842 +0.04(+3.81%)
Oct 27, 2025 1.040 1.060 1.030 1.050 423,778 +0.01(+0.96%)
Oct 24, 2025 1.050 1.070 1.040 1.040 277,278 -0.05(-4.59%)
Oct 23, 2025 1.100 1.110 1.060 1.090 103,440 +0.00(+0.00%)
Oct 22, 2025 1.030 1.110 1.030 1.090 619,755 +0.03(+2.83%)
Oct 21, 2025 1.060 1.080 1.030 1.060 764,678 -0.02(-1.85%)
Oct 20, 2025 1.110 1.140 1.070 1.080 443,639 -0.03(-2.70%)
Oct 17, 2025 1.180 1.180 1.050 1.110 1,000,163 -0.06(-5.13%)
Oct 16, 2025 1.230 1.240 1.160 1.170 624,787 -0.05(-4.10%)
Oct 15, 2025 1.240 1.240 1.190 1.220 632,156 +0.02(+1.67%)
Oct 14, 2025 1.230 1.260 1.190 1.200 995,838 -0.07(-5.51%)
Oct 13, 2025 1.230 1.270 1.220 1.270 486,983 +0.06(+4.96%)
Oct 10, 2025 1.240 1.254 1.180 1.210 376,304 +0.00(+0.00%)
Oct 09, 2025 1.300 1.330 1.210 1.210 529,607 -0.07(-5.47%)
Oct 08, 2025 1.260 1.339 1.280 767,915 +0.03(+2.40%)
Oct 07, 2025 1.250 1.259 1.190 1.250 579,138 +0.00(+0.00%)
Oct 06, 2025 1.220 1.270 1.220 1.250 534,653 +0.04(+3.31%)
Oct 03, 2025 1.220 1.230 1.180 1.210 405,971 -0.01(-0.82%)
Oct 02, 2025 1.220 1.248 1.150 1.220 505,990 +0.00(+0.00%)
Oct 01, 2025 1.280 1.294 1.180 1.220 995,796 -0.01(-0.81%)
Sep 30, 2025 1.330 1.337 1.200 1.230 971,545 -0.10(-7.52%)
Sep 29, 2025 1.350 1.405 1.320 1.330 1,138,304 +0.06(+4.72%)
Sep 26, 2025 1.210 1.290 1.160 1.270 554,944 +0.09(+7.63%)
Sep 25, 2025 1.140 1.195 1.140 1.180 285,936 +0.03(+2.61%)
Sep 24, 2025 1.190 1.200 1.150 1.150 386,180 -0.04(-3.36%)
Sep 23, 2025 1.220 1.229 1.145 1.190 590,243 -0.01(-0.83%)
Sep 22, 2025 1.180 1.200 1.150 1.200 833,867 +0.10(+9.09%)
Sep 19, 2025 1.120 1.140 1.090 1.100 888,491 -0.01(-0.90%)
Sep 18, 2025 1.090 1.119 1.060 1.110 800,488 +0.04(+3.74%)
Sep 17, 2025 1.040 1.100 1.020 1.070 822,004 +0.02(+1.90%)
Sep 16, 2025 1.010 1.050 1.000 1.050 570,769 +0.05(+5.52%)
Sep 15, 2025 1.010 1.030 0.9802 0.9951 588,842 -0.03(-3.39%)
Sep 12, 2025 1.050 1.070 1.010 1.030 368,583 +0.00(+0.00%)
Sep 11, 2025 1.010 1.050 1.000 1.030 369,671 +0.00(+0.00%)
Sep 10, 2025 1.050 1.050 1.008 1.030 541,140 -0.02(-1.90%)
Sep 09, 2025 1.080 1.080 1.020 1.050 597,369 +0.00(+0.00%)
Sep 08, 2025 1.050 1.075 1.025 1.050 768,050 +0.01(+0.96%)
Sep 05, 2025 1.090 1.100 1.040 1.040 528,079 +0.00(+0.00%)
Sep 04, 2025 1.080 1.080 1.001 1.040 798,006 -0.03(-2.80%)
Sep 03, 2025 1.100 1.120 1.040 1.070 892,451 +0.02(+1.90%)
Sep 02, 2025 1.030 1.200 1.030 1.050 2,853,792 +0.03(+2.94%)
Aug 29, 2025 0.9900 1.020 0.9300 1.020 919,228 +0.03(+2.82%)
Aug 28, 2025 0.9800 1.040 0.9738 0.9920 1,755,535 +0.04(+4.42%)
Aug 27, 2025 0.8900 0.9800 0.8900 0.9500 1,164,909 +0.06(+6.86%)
Aug 26, 2025 0.8700 0.9000 0.8600 0.8890 1,118,128 +0.03(+3.49%)
Aug 25, 2025 0.8300 0.8852 0.8268 0.8590 572,797 +0.02(+1.98%)
Aug 22, 2025 0.8500 0.8700 0.8324 0.8423 450,064 -0.01(-1.30%)
Aug 21, 2025 0.8291 0.8600 0.8211 0.8534 1,085,499 +0.03(+3.33%)
Aug 20, 2025 0.7765 0.8259 0.7380 0.8259 711,209 +0.07(+9.03%)
Aug 19, 2025 0.7900 0.7865 0.7310 0.7575 931,380 -0.01(-0.94%)
Aug 18, 2025 0.7500 0.8500 0.7421 0.7647 1,583,188 +0.05(+7.61%)
Aug 15, 2025 0.6900 0.7200 0.6800 0.7106 466,167 +0.02(+3.59%)
Aug 14, 2025 0.6556 0.6998 0.6556 0.6860 404,324 +0.03(+3.94%)
Aug 13, 2025 0.7000 0.7200 0.6550 0.6600 483,635 -0.05(-6.87%)
Aug 12, 2025 0.6785 0.7190 0.6785 0.7087 285,047 +0.03(+4.22%)
Aug 11, 2025 0.6800 0.6880 0.6750 0.6800 253,753 +0.00(+0.00%)
Aug 08, 2025 0.6876 0.6876 0.6750 0.6800 435,658 +0.01(+1.45%)
Aug 07, 2025 0.6826 0.6826 0.6700 0.6703 208,682 -0.01(-1.09%)
Aug 06, 2025 0.6700 0.6825 0.6700 0.6777 536,496 +0.01(+1.07%)
Aug 05, 2025 0.6800 0.6800 0.6700 0.6705 388,734 +0.00(+0.07%)
Aug 04, 2025 0.6550 0.6757 0.6470 0.6700 209,070 +0.03(+3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.