Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold Nevada Corp. Common Stock (NY:PZG)

0.5738 -0.0023 (-0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.5890 0.5978 0.5679 0.5738 172,605 -0.00(-0.40%)
Jun 05, 2025 0.5800 0.5936 0.5521 0.5761 206,998 +0.00(+0.19%)
Jun 04, 2025 0.6000 0.6036 0.5617 0.5750 278,414 -0.01(-1.51%)
Jun 03, 2025 0.6100 0.6150 0.5780 0.5838 281,029 -0.01(-1.05%)
Jun 02, 2025 0.5580 0.6380 0.5580 0.5900 559,772 +0.04(+6.48%)
May 30, 2025 0.5500 0.5590 0.5500 0.5541 100,991 -0.00(-0.88%)
May 29, 2025 0.5110 0.5750 0.5110 0.5590 400,890 +0.04(+7.50%)
May 28, 2025 0.5300 0.5280 0.5080 0.5200 112,600 +0.01(+1.17%)
May 27, 2025 0.4900 0.5182 0.4750 0.5140 280,659 +0.02(+4.90%)
May 23, 2025 0.4869 0.5301 0.4830 0.4900 516,329 +0.01(+1.64%)
May 22, 2025 0.4900 0.4980 0.4770 0.4821 234,740 -0.01(-2.82%)
May 21, 2025 0.5000 0.5088 0.4918 0.4961 173,296 -0.01(-2.42%)
May 20, 2025 0.5200 0.5200 0.4999 0.5084 227,645 +0.00(+0.38%)
May 19, 2025 0.4656 0.5200 0.4656 0.5065 461,797 +0.03(+5.52%)
May 16, 2025 0.4560 0.4838 0.4481 0.4800 521,991 +0.03(+7.58%)
May 15, 2025 0.4398 0.4600 0.4398 0.4462 310,480 +0.00(+0.00%)
May 14, 2025 0.4500 0.4639 0.4462 0.4462 109,089 -0.01(-2.15%)
May 13, 2025 0.4400 0.4560 0.4320 0.4560 126,876 +0.02(+3.64%)
May 12, 2025 0.4650 0.4700 0.4400 0.4400 214,871 -0.04(-7.76%)
May 09, 2025 0.4823 0.4823 0.4718 0.4770 97,495 +0.01(+1.60%)
May 08, 2025 0.4800 0.4823 0.4621 0.4695 139,807 -0.01(-1.16%)
May 07, 2025 0.4800 0.4800 0.4657 0.4750 232,012 -0.01(-1.49%)
May 06, 2025 0.4750 0.4879 0.4700 0.4822 486,880 +0.02(+4.37%)
May 05, 2025 0.4652 0.4820 0.4550 0.4620 502,574 +0.01(+1.54%)
May 02, 2025 0.4584 0.4900 0.4459 0.4550 206,042 -0.00(-1.00%)
May 01, 2025 0.4600 0.4600 0.4357 0.4596 167,831 -0.00(-0.09%)
Apr 30, 2025 0.4900 0.4900 0.4569 0.4600 229,542 -0.02(-5.14%)
Apr 29, 2025 0.4500 0.4852 0.4400 0.4849 337,560 +0.04(+8.97%)
Apr 28, 2025 0.4100 0.4534 0.4100 0.4450 449,687 +0.03(+6.36%)
Apr 25, 2025 0.4000 0.4200 0.3802 0.4184 154,856 +0.02(+4.78%)
Apr 24, 2025 0.3900 0.3993 0.3819 0.3993 309,324 +0.03(+6.74%)
Apr 23, 2025 0.3850 0.3900 0.3611 0.3741 123,663 -0.01(-3.16%)
Apr 22, 2025 0.4050 0.4050 0.3760 0.3863 126,359 -0.01(-1.45%)
Apr 21, 2025 0.4150 0.4190 0.3846 0.3920 367,482 +0.01(+1.34%)
Apr 17, 2025 0.4000 0.4000 0.3762 0.3868 671,297 -0.01(-1.33%)
Apr 16, 2025 0.4040 0.4250 0.3701 0.3920 1,180,280 +0.01(+1.82%)
Apr 15, 2025 0.3940 0.3940 0.3816 0.3850 207,512 -0.01(-1.56%)
Apr 14, 2025 0.3900 0.4000 0.3800 0.3911 785,290 +0.03(+9.71%)
Apr 11, 2025 0.3900 0.3925 0.3565 0.3565 534,861 -0.02(-5.29%)
Apr 10, 2025 0.3560 0.3820 0.3531 0.3764 200,579 +0.02(+4.27%)
Apr 09, 2025 0.3670 0.3740 0.3500 0.3610 143,657 +0.01(+1.75%)
Apr 08, 2025 0.3750 0.3750 0.3500 0.3548 217,519 -0.00(-0.87%)
Apr 07, 2025 0.3550 0.3589 0.3420 0.3579 193,035 -0.00(-0.58%)
Apr 04, 2025 0.3654 0.3773 0.3580 0.3600 181,970 -0.01(-2.54%)
Apr 03, 2025 0.3700 0.3800 0.3681 0.3694 155,401 -0.01(-1.49%)
Apr 02, 2025 0.3750 0.3824 0.3713 0.3750 276,952 -0.00(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.