Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unifi Inc (NY: UFI )

7.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.270	7.295	7.030	7.210	139,337	-0.09(-1.23%)
May 30, 2023	7.310	7.350	7.100	7.300	99,390	+0.01(+0.14%)
May 26, 2023	7.090	7.310	7.070	7.290	69,320	+0.12(+1.67%)
May 25, 2023	7.380	7.395	7.070	7.170	104,372	-0.22(-2.98%)
May 24, 2023	7.760	7.880	7.350	7.390	132,293	-0.39(-5.01%)
May 23, 2023	7.850	8.020	7.690	7.780	127,140	-0.07(-0.89%)
May 22, 2023	8.130	8.175	7.830	7.850	207,202	-0.35(-4.27%)
May 19, 2023	8.320	8.360	8.160	8.200	94,220	-0.19(-2.26%)
May 18, 2023	8.350	8.440	8.260	8.390	57,903	-0.03(-0.36%)
May 17, 2023	7.910	8.450	7.865	8.420	64,017	+0.58(+7.40%)
May 16, 2023	7.850	7.870	7.640	7.840	160,112	-0.14(-1.75%)
May 15, 2023	7.660	8.040	7.660	7.980	72,899	+0.26(+3.37%)
May 12, 2023	7.760	7.840	7.590	7.720	100,806	-0.02(-0.26%)
May 11, 2023	7.890	7.940	7.640	7.740	190,420	-0.21(-2.64%)
May 10, 2023	8.170	8.277	7.790	7.950	152,842	-0.11(-1.36%)
May 09, 2023	8.370	8.386	8.020	8.060	71,462	-0.43(-5.06%)
May 08, 2023	8.390	8.657	8.385	8.490	89,258	+0.14(+1.68%)
May 05, 2023	8.270	8.450	8.030	8.350	110,750	+0.13(+1.58%)
May 04, 2023	9.340	9.340	8.070	8.220	234,379	-0.72(-8.05%)
May 03, 2023	8.460	9.070	8.330	8.940	215,881	+0.50(+5.92%)
May 02, 2023	8.360	8.500	8.010	8.440	172,870	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unifi Inc (NY: UFI )

Historical Prices