Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

153.94 -3.20 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.317	2.359	2.314	2.357	9,556,849	+0.04(+1.74%)
May 27, 2004	2.362	2.365	2.307	2.317	15,996,557	-0.04(-1.58%)
May 26, 2004	2.353	2.368	2.329	2.354	15,235,150	+0.02(+0.86%)
May 25, 2004	2.319	2.343	2.312	2.334	18,425,908	+0.02(+0.71%)
May 24, 2004	2.282	2.319	2.259	2.318	18,233,802	+0.05(+2.27%)
May 21, 2004	2.255	2.280	2.248	2.266	10,964,680	+0.03(+1.27%)
May 20, 2004	2.270	2.281	2.238	2.238	8,583,706	-0.03(-1.35%)
May 19, 2004	2.280	2.298	2.257	2.269	15,435,667	+0.00(+0.00%)
May 18, 2004	2.344	2.344	2.261	2.269	15,261,792	-0.08(-3.21%)
May 17, 2004	2.366	2.396	2.341	2.344	10,741,727	-0.01(-0.32%)
May 14, 2004	2.310	2.361	2.300	2.351	10,572,058	+0.04(+1.82%)
May 13, 2004	2.312	2.331	2.291	2.309	7,515,212	-0.01(-0.37%)
May 12, 2004	2.312	2.327	2.269	2.318	10,522,279	+0.02(+0.92%)
May 11, 2004	2.233	2.299	2.233	2.297	11,487,008	+0.06(+2.89%)
May 10, 2004	2.266	2.266	2.213	2.232	14,039,755	-0.07(-2.87%)
May 07, 2004	2.323	2.331	2.288	2.298	11,432,322	-0.02(-1.07%)
May 06, 2004	2.361	2.368	2.307	2.323	11,347,487	-0.03(-1.30%)
May 05, 2004	2.343	2.367	2.315	2.354	14,650,423	+0.01(+0.50%)
May 04, 2004	2.318	2.356	2.311	2.342	14,304,775	+0.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices