Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.930 +0.080 (+0.81%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.341	9.354	9.282	9.341	309,892	-0.02(-0.21%)
May 27, 2016	9.348	9.361	9.361	9.361	204,808	+0.02(+0.21%)
May 26, 2016	9.308	9.354	9.288	9.341	187,605	+0.07(+0.78%)
May 25, 2016	9.150	9.282	9.150	9.268	278,488	+0.09(+1.01%)
May 24, 2016	9.229	9.229	9.097	9.176	627,310	-0.03(-0.29%)
May 23, 2016	9.216	9.259	9.196	9.202	492,650	-0.01(-0.07%)
May 20, 2016	9.295	9.335	9.202	9.209	406,615	-0.06(-0.64%)
May 19, 2016	9.381	9.381	9.268	9.268	368,227	-0.11(-1.20%)
May 18, 2016	9.434	9.440	9.361	9.381	383,140	-0.03(-0.28%)
May 17, 2016	9.434	9.460	9.394	9.407	178,662	-0.04(-0.42%)
May 16, 2016	9.473	9.473	9.434	9.447	156,130	-0.03(-0.28%)
May 13, 2016	9.407	9.473	9.407	9.473	238,219	+0.11(+1.13%)
May 12, 2016	9.374	9.414	9.354	9.368	258,752	+0.00(+0.00%)
May 11, 2016	9.420	9.440	9.348	9.368	356,459	-0.05(-0.54%)
May 10, 2016	9.464	9.464	9.405	9.418	396,761	-0.03(-0.35%)
May 09, 2016	9.517	9.523	9.458	9.451	256,250	-0.05(-0.55%)
May 06, 2016	9.451	9.510	9.451	9.504	233,301	+0.04(+0.42%)
May 05, 2016	9.458	9.491	9.418	9.464	331,523	+0.05(+0.49%)
May 04, 2016	9.379	9.431	9.359	9.418	266,895	+0.05(+0.49%)
May 03, 2016	9.313	9.372	9.313	9.372	238,562	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices