Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.221	9.249	9.193	9.235	160,103	+0.03(+0.31%)
May 30, 2017	9.193	9.214	9.172	9.206	150,384	+0.01(+0.07%)
May 26, 2017	9.200	9.207	9.165	9.200	206,888	+0.02(+0.23%)
May 25, 2017	9.172	9.193	9.158	9.179	147,202	-0.01(-0.08%)
May 24, 2017	9.193	9.200	9.179	9.187	230,192	+0.02(+0.24%)
May 23, 2017	9.165	9.186	9.144	9.165	123,259	+0.03(+0.31%)
May 22, 2017	9.130	9.172	9.130	9.137	116,793	-0.01(-0.08%)
May 19, 2017	9.123	9.144	9.102	9.144	189,469	+0.01(+0.15%)
May 18, 2017	9.200	9.200	9.123	9.130	242,015	-0.06(-0.61%)
May 17, 2017	9.165	9.186	9.165	9.186	71,715	+0.05(+0.54%)
May 16, 2017	9.172	9.172	9.130	9.137	114,057	-0.04(-0.46%)
May 15, 2017	9.137	9.200	9.130	9.179	160,196	+0.01(+0.15%)
May 12, 2017	9.102	9.165	9.102	9.165	130,038	+0.08(+0.85%)
May 11, 2017	9.053	9.095	9.053	9.088	389,015	+0.04(+0.39%)
May 10, 2017	9.102	9.116	9.039	9.053	226,471	-0.03(-0.28%)
May 09, 2017	9.106	9.120	9.078	9.078	189,980	-0.04(-0.46%)
May 08, 2017	9.155	9.155	9.099	9.120	94,849	-0.04(-0.46%)
May 05, 2017	9.127	9.162	9.113	9.162	75,940	+0.04(+0.43%)
May 04, 2017	9.127	9.141	9.092	9.122	115,620	-0.02(-0.20%)
May 03, 2017	9.141	9.155	9.092	9.141	197,363	-0.01(-0.08%)
May 02, 2017	9.106	9.148	9.078	9.148	398,712	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices