Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.624	9.712	9.616	9.657	216,274	+0.03(+0.34%)
May 28, 2020	9.476	9.624	9.451	9.624	388,081	+0.18(+1.92%)
May 27, 2020	9.418	9.451	9.361	9.443	137,956	+0.07(+0.70%)
May 26, 2020	9.435	9.435	9.361	9.377	155,861	+0.02(+0.18%)
May 22, 2020	9.336	9.410	9.336	9.361	189,529	+0.05(+0.53%)
May 21, 2020	9.328	9.344	9.303	9.311	139,913	+0.01(+0.09%)
May 20, 2020	9.237	9.311	9.224	9.303	201,112	+0.11(+1.16%)
May 19, 2020	9.229	9.229	9.180	9.196	185,029	-0.02(-0.27%)
May 18, 2020	9.246	9.270	9.221	9.221	152,150	-0.02(-0.27%)
May 15, 2020	9.204	9.262	9.204	9.246	64,189	+0.02(+0.18%)
May 14, 2020	9.237	9.270	9.180	9.229	81,595	-0.04(-0.46%)
May 13, 2020	9.362	9.379	9.239	9.272	107,140	-0.08(-0.88%)
May 12, 2020	9.370	9.387	9.322	9.354	111,986	+0.01(+0.09%)
May 11, 2020	9.395	9.403	9.329	9.346	167,655	-0.05(-0.52%)
May 08, 2020	9.354	9.428	9.354	9.395	50,177	+0.04(+0.44%)
May 07, 2020	9.362	9.395	9.329	9.354	105,066	+0.05(+0.53%)
May 06, 2020	9.264	9.370	9.264	9.305	133,729	+0.01(+0.09%)
May 05, 2020	9.289	9.354	9.264	9.297	238,350	+0.02(+0.18%)
May 04, 2020	9.256	9.313	9.248	9.280	92,407	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices