Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.745	9.808	9.654	9.763	243,406	+0.00(+0.00%)
May 27, 2022	9.745	9.827	9.663	9.763	219,133	+0.11(+1.13%)
May 26, 2022	9.500	9.700	9.500	9.654	374,470	+0.17(+1.82%)
May 25, 2022	9.246	9.500	9.243	9.482	305,497	+0.26(+2.85%)
May 24, 2022	9.092	9.228	9.092	9.219	255,425	+0.17(+1.91%)
May 23, 2022	9.073	9.146	9.046	9.046	264,629	-0.03(-0.30%)
May 20, 2022	9.064	9.110	9.010	9.073	786,046	+0.02(+0.20%)
May 19, 2022	9.073	9.114	8.974	9.055	377,269	-0.06(-0.70%)
May 18, 2022	9.173	9.210	9.037	9.119	178,752	-0.11(-1.18%)
May 17, 2022	9.273	9.287	9.201	9.228	110,975	-0.05(-0.49%)
May 16, 2022	9.291	9.335	9.264	9.273	118,742	-0.06(-0.68%)
May 13, 2022	9.464	9.464	9.291	9.337	258,739	-0.00(-0.01%)
May 12, 2022	9.238	9.342	9.238	9.337	302,824	+0.08(+0.88%)
May 11, 2022	9.292	9.365	9.256	9.256	238,155	-0.14(-1.44%)
May 10, 2022	9.374	9.428	9.256	9.392	269,835	+0.04(+0.39%)
May 09, 2022	9.283	9.365	9.247	9.356	259,798	+0.00(+0.00%)
May 06, 2022	9.310	9.356	9.238	9.356	382,357	+0.07(+0.78%)
May 05, 2022	9.392	9.392	9.274	9.283	257,010	-0.15(-1.63%)
May 04, 2022	9.392	9.437	9.274	9.437	180,108	+0.07(+0.77%)
May 03, 2022	9.310	9.365	9.292	9.365	226,390	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices