Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRHF )

0.3090 -0.0223 (-6.73%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.590	4.750	4.412	4.684	191,988	+0.08(+1.64%)
May 27, 2021	4.650	4.650	4.260	4.609	142,587	+0.05(+1.12%)
May 26, 2021	4.440	4.600	4.420	4.558	42,455	+0.14(+3.11%)
May 25, 2021	4.225	4.540	4.225	4.420	70,376	+0.10(+2.43%)
May 24, 2021	4.200	4.365	4.190	4.315	56,457	-0.01(-0.35%)
May 21, 2021	4.380	4.380	4.250	4.330	38,751	+0.01(+0.23%)
May 20, 2021	4.250	4.500	4.250	4.320	41,986	-0.13(-2.82%)
May 19, 2021	4.525	4.690	4.300	4.446	22,155	-0.11(-2.33%)
May 18, 2021	4.400	4.600	4.250	4.551	58,441	+0.14(+3.21%)
May 17, 2021	4.400	4.700	4.395	4.410	67,261	-0.09(-2.03%)
May 14, 2021	4.400	4.610	4.199	4.502	161,027	+0.13(+2.97%)
May 13, 2021	4.500	4.750	4.271	4.372	157,097	-0.35(-7.35%)
May 12, 2021	4.830	4.900	4.500	4.718	98,346	-0.01(-0.24%)
May 11, 2021	4.975	5.050	4.550	4.730	110,871	-0.17(-3.47%)
May 10, 2021	5.015	5.050	4.800	4.900	69,078	-0.15(-2.91%)
May 07, 2021	5.010	5.180	4.870	5.047	60,840	+0.04(+0.74%)
May 06, 2021	5.300	5.350	4.899	5.010	69,089	-0.34(-6.36%)
May 05, 2021	5.050	5.360	4.980	5.350	179,872	+0.20(+3.97%)
May 04, 2021	5.220	5.220	4.998	5.146	50,728	-0.09(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRHF )

Historical Prices