Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0404 +0.0018 (+4.66%)

Streaming Delayed Price Updated: 3:52 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0118	0.0118	0.0087	0.0113	12,100	+0.00(+16.49%)
May 28, 2020	0.0077	0.0097	0.0077	0.0097	66,792	+0.00(+90.20%)
May 27, 2020	0.0051	0.0051	0.0051	0.0051	17,900	-0.00(-5.56%)
May 26, 2020	0.0051	0.0054	0.0051	0.0054	4,200	+0.00(+5.88%)
May 22, 2020	0.0097	0.0097	0.0051	0.0051	10,100	-0.00(-5.56%)
May 21, 2020	0.0077	0.0089	0.0050	0.0054	96,208	-0.00(-16.92%)
May 20, 2020	0.0035	0.0088	0.0031	0.0065	12,967	+0.00(+96.97%)
May 19, 2020	0.0061	0.0088	0.0028	0.0033	99,500	-0.00(-52.86%)
May 18, 2020	0.0070	0.0070	0.0070	0.0070	5,000	+0.00(+14.75%)
May 15, 2020	0.0066	0.0089	0.0061	0.0061	86,400	-0.00(-14.08%)
May 14, 2020	0.0066	0.0071	0.0066	0.0071	6,400	+0.00(+9.23%)
May 12, 2020		0.0065	0.0065	0.0065	0	-0.00(-1.52%)
May 11, 2020	0.0066	0.0089	0.0066	0.0066	67,800	+0.00(+0.00%)
May 08, 2020	0.0065	0.0090	0.0065	0.0066	16,000	-0.00(-1.49%)
May 07, 2020	0.0073	0.0073	0.0067	0.0067	10,145	+0.00(+0.00%)
May 06, 2020	0.0090	0.0090	0.0067	0.0067	53,400	+0.00(+0.00%)
May 05, 2020	0.0090	0.0090	0.0067	0.0067	37,100	-0.00(-17.28%)
May 04, 2020	0.0098	0.0098	0.0081	0.0081	87,000	+0.00(+20.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices