Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3030 +0.0030 (+1.00%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.148	5.178	4.998	5.135	14,500	-0.11(-2.10%)
May 20, 2011		5.245	5.245	5.245	0	+0.08(+1.62%)
May 19, 2011	5.313	5.313	5.161	5.161	9,100	-0.11(-2.11%)
May 18, 2011	5.237	5.303	5.237	5.273	26,500	+0.14(+2.80%)
May 17, 2011	4.880	5.129	4.803	5.129	6,400	+0.21(+4.33%)
May 16, 2011	4.939	5.027	4.917	4.917	6,775	-0.07(-1.48%)
May 13, 2011	5.150	5.150	4.990	4.990	5,188	-0.13(-2.48%)
May 12, 2011	5.070	5.155	5.008	5.117	6,300	+0.04(+0.80%)
May 11, 2011	5.227	5.227	5.077	5.077	9,500	-0.08(-1.59%)
May 10, 2011	5.194	5.232	5.159	5.159	7,800	+0.13(+2.63%)
May 09, 2011	4.936	5.047	4.936	5.027	30,000	+0.15(+3.04%)
May 06, 2011	4.767	4.984	4.767	4.878	8,000	+0.21(+4.39%)
May 05, 2011	5.098	5.098	4.673	4.673	21,600	-0.34(-6.72%)
May 04, 2011	5.230	5.230	4.973	5.010	16,600	-0.22(-4.21%)
May 03, 2011	5.349	5.531	5.229	5.229	31,000	-0.19(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argonaut Gold Ltd (OP: ARNGF )

Historical Prices