Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3091 +0.0091 (+3.03%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.015	8.015	7.752	7.752	40,300	-0.26(-3.26%)
May 30, 2012	7.781	8.030	7.781	8.013	7,900	+0.03(+0.33%)
May 29, 2012	8.066	8.196	7.987	7.987	5,200	-0.02(-0.19%)
May 25, 2012	7.645	8.002	7.645	8.002	8,300	+0.29(+3.70%)
May 24, 2012	7.686	7.716	7.658	7.716	6,800	+0.68(+9.67%)
May 23, 2012	6.969	7.036	6.950	7.036	4,000	-0.16(-2.28%)
May 22, 2012	7.090	7.321	7.072	7.200	14,700	+0.01(+0.19%)
May 18, 2012		7.186	7.186	7.186	0	+0.34(+4.93%)
May 17, 2012	6.912	6.939	6.838	6.848	9,700	+0.30(+4.56%)
May 16, 2012	6.438	6.702	6.400	6.550	5,800	+0.06(+0.92%)
May 15, 2012	6.750	6.759	6.490	6.490	27,666	-0.30(-4.45%)
May 14, 2012	6.886	7.055	6.787	6.792	16,100	-0.62(-8.34%)
May 11, 2012	7.410	7.410	7.410	7.410	600	-0.01(-0.15%)
May 10, 2012	7.567	7.567	7.421	7.421	3,820	-0.15(-1.94%)
May 09, 2012	6.800	7.568	6.776	7.568	9,850	+0.53(+7.52%)
May 08, 2012	6.985	7.121	6.829	7.038	10,600	-0.14(-2.00%)
May 07, 2012	7.245	7.355	7.182	7.182	10,100	-0.55(-7.10%)
May 04, 2012	7.731	7.731	7.731	7.731	1,700	+0.11(+1.46%)
May 03, 2012	7.910	7.920	7.620	7.620	6,600	-0.42(-5.27%)
May 02, 2012	8.101	8.101	7.893	8.044	3,300	-0.11(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argonaut Gold Ltd (OP: ARNGF )

Historical Prices