Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3091 +0.0091 (+3.03%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.970	2.060	1.970	2.010	110,869	+0.03(+1.52%)
May 27, 2016		1.980	1.980	1.980	0	-0.25(-11.21%)
May 26, 2016	2.399	2.399	2.210	2.230	51,099	-0.14(-5.91%)
May 25, 2016	2.190	2.378	2.190	2.370	88,637	+0.07(+3.04%)
May 24, 2016	2.330	2.380	2.280	2.300	48,577	-0.20(-8.00%)
May 23, 2016	2.310	2.531	2.310	2.500	15,150	+0.09(+3.73%)
May 20, 2016	2.440	2.450	2.330	2.410	28,890	+0.01(+0.50%)
May 19, 2016	2.220	2.456	2.220	2.398	26,981	+0.03(+1.18%)
May 18, 2016	2.490	2.520	2.350	2.370	57,843	-0.19(-7.42%)
May 17, 2016	2.406	2.560	2.406	2.560	81,764	+0.19(+8.02%)
May 16, 2016	2.350	2.435	2.350	2.370	54,721	+0.07(+3.19%)
May 13, 2016	2.299	2.409	2.270	2.297	35,127	-0.00(-0.18%)
May 12, 2016	2.251	2.340	2.251	2.301	56,781	+0.04(+1.81%)
May 11, 2016	2.251	2.260	2.134	2.260	51,011	+0.04(+1.93%)
May 10, 2016	2.057	2.219	2.051	2.217	21,930	+0.13(+6.09%)
May 09, 2016	2.080	2.090	1.992	2.090	53,302	-0.09(-4.13%)
May 06, 2016	2.180	2.220	2.080	2.180	45,530	+0.12(+5.83%)
May 05, 2016	2.029	2.080	2.020	2.060	88,353	+0.05(+2.69%)
May 04, 2016	1.930	2.051	1.880	2.006	48,477	-0.02(-1.03%)
May 03, 2016	2.073	2.130	2.008	2.027	63,835	-0.14(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argonaut Gold Ltd (OP: ARNGF )

Historical Prices