Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3040 -0.0028 (-0.91%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.427	1.463	1.390	1.440	146,990	+0.02(+1.41%)
May 30, 2017	1.480	1.480	1.420	1.420	55,351	-0.10(-6.58%)
May 26, 2017	1.529	1.530	1.519	1.520	35,138	+0.03(+1.77%)
May 25, 2017	1.530	1.530	1.494	1.494	45,820	-0.03(-2.23%)
May 24, 2017	1.480	1.528	1.480	1.528	69,850	+0.02(+1.17%)
May 23, 2017	1.610	1.610	1.490	1.510	58,402	-0.13(-7.93%)
May 22, 2017	1.640	1.720	1.620	1.640	8,655	+0.06(+3.80%)
May 19, 2017	1.560	1.600	1.540	1.580	21,292	+0.02(+1.28%)
May 18, 2017	1.570	1.580	1.543	1.560	47,879	-0.08(-5.09%)
May 17, 2017	1.649	1.649	1.629	1.644	22,200	+0.04(+2.26%)
May 16, 2017	1.620	1.620	1.590	1.607	17,361	+0.03(+1.82%)
May 15, 2017	1.597	1.597	1.554	1.578	56,050	+0.01(+0.79%)
May 12, 2017	1.570	1.579	1.550	1.566	21,169	+0.04(+2.36%)
May 11, 2017	1.480	1.530	1.480	1.530	22,415	+0.04(+2.86%)
May 10, 2017	1.500	1.545	1.488	1.488	42,846	+0.03(+1.89%)
May 09, 2017	1.464	1.468	1.425	1.460	40,807	-0.03(-2.08%)
May 08, 2017	1.491	1.493	1.468	1.491	86,042	+0.01(+0.80%)
May 05, 2017	1.421	1.479	1.421	1.479	10,001	+0.06(+4.15%)
May 04, 2017	1.440	1.498	1.396	1.420	27,752	-0.07(-4.40%)
May 03, 2017	1.528	1.528	1.485	1.485	6,407	-0.03(-2.28%)
May 02, 2017	1.530	1.540	1.520	1.520	1,609	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argonaut Gold Ltd (OP: ARNGF )

Historical Prices