Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Argonaut Gold Ltd (OP: ARNGF )

0.3040 -0.0028 (-0.91%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 1.427 1.463 1.390 1.440 146,990 +0.02(+1.41%)
May 30, 2017 1.480 1.480 1.420 1.420 55,351 -0.10(-6.58%)
May 26, 2017 1.529 1.530 1.519 1.520 35,138 +0.03(+1.77%)
May 25, 2017 1.530 1.530 1.494 1.494 45,820 -0.03(-2.23%)
May 24, 2017 1.480 1.528 1.480 1.528 69,850 +0.02(+1.17%)
May 23, 2017 1.610 1.610 1.490 1.510 58,402 -0.13(-7.93%)
May 22, 2017 1.640 1.720 1.620 1.640 8,655 +0.06(+3.80%)
May 19, 2017 1.560 1.600 1.540 1.580 21,292 +0.02(+1.28%)
May 18, 2017 1.570 1.580 1.543 1.560 47,879 -0.08(-5.09%)
May 17, 2017 1.649 1.649 1.629 1.644 22,200 +0.04(+2.26%)
May 16, 2017 1.620 1.620 1.590 1.607 17,361 +0.03(+1.82%)
May 15, 2017 1.597 1.597 1.554 1.578 56,050 +0.01(+0.79%)
May 12, 2017 1.570 1.579 1.550 1.566 21,169 +0.04(+2.36%)
May 11, 2017 1.480 1.530 1.480 1.530 22,415 +0.04(+2.86%)
May 10, 2017 1.500 1.545 1.488 1.488 42,846 +0.03(+1.89%)
May 09, 2017 1.464 1.468 1.425 1.460 40,807 -0.03(-2.08%)
May 08, 2017 1.491 1.493 1.468 1.491 86,042 +0.01(+0.80%)
May 05, 2017 1.421 1.479 1.421 1.479 10,001 +0.06(+4.15%)
May 04, 2017 1.440 1.498 1.396 1.420 27,752 -0.07(-4.40%)
May 03, 2017 1.528 1.528 1.485 1.485 6,407 -0.03(-2.28%)
May 02, 2017 1.530 1.540 1.520 1.520 1,609 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.