Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Inc (OP: ARNGF )

0.3694 UNCHANGED

Last Price Updated: 3:36 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.238	1.250	1.204	1.238	23,100	+0.03(+2.31%)
May 30, 2019	1.174	1.218	1.174	1.210	68,687	+0.02(+1.68%)
May 29, 2019	1.200	1.200	1.170	1.190	28,082	-0.01(-0.83%)
May 28, 2019	1.190	1.214	1.190	1.200	5,350	+0.02(+1.51%)
May 24, 2019	1.195	1.195	1.182	1.182	2,000	-0.04(-3.11%)
May 23, 2019	1.209	1.220	1.203	1.220	10,974	+0.02(+1.67%)
May 22, 2019	1.190	1.200	1.180	1.200	20,225	+0.02(+1.69%)
May 21, 2019	1.195	1.195	1.180	1.180	3,550	+0.03(+2.61%)
May 20, 2019	1.290	1.290	1.150	1.150	14,900	-0.06(-4.96%)
May 17, 2019	1.190	1.210	1.190	1.210	4,500	+0.00(+0.00%)
May 16, 2019	1.200	1.210	1.200	1.210	15,740	+0.01(+0.83%)
May 15, 2019	1.190	1.220	1.190	1.200	6,359	-0.02(-1.63%)
May 14, 2019	1.230	1.230	1.192	1.220	24,520	+0.01(+0.82%)
May 13, 2019	1.146	1.210	1.146	1.210	7,900	+0.08(+7.08%)
May 10, 2019	1.140	1.140	1.120	1.130	3,100	-0.02(-1.40%)
May 09, 2019	1.140	1.160	1.140	1.146	4,600	+0.03(+2.33%)
May 08, 2019	1.130	1.130	1.110	1.120	3,618	+0.00(+0.00%)
May 07, 2019	1.060	1.125	1.060	1.120	24,925	-0.01(-0.88%)
May 06, 2019	1.120	1.130	1.120	1.130	12,000	+0.02(+1.80%)
May 03, 2019	1.180	1.190	1.110	1.110	50,100	-0.07(-5.61%)
May 02, 2019	1.230	1.230	1.140	1.176	27,724	-0.06(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argonaut Gold Inc (OP: ARNGF )

Historical Prices