Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3091 +0.0091 (+3.03%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.505	2.615	2.460	2.540	95,775	-0.05(-1.93%)
May 27, 2021	2.635	2.670	2.525	2.590	259,770	-0.03(-1.15%)
May 26, 2021	2.615	2.700	2.600	2.620	158,509	-0.01(-0.38%)
May 25, 2021	2.640	2.690	2.610	2.630	672,628	-0.04(-1.50%)
May 24, 2021	2.510	2.690	2.510	2.670	78,053	+0.03(+1.20%)
May 21, 2021	2.640	2.678	2.590	2.638	198,745	-0.00(-0.06%)
May 20, 2021	2.553	2.640	2.553	2.640	140,130	+0.10(+3.90%)
May 19, 2021	2.450	2.640	2.450	2.541	466,814	+0.07(+2.85%)
May 18, 2021	2.455	2.570	2.455	2.470	113,431	+0.02(+0.84%)
May 17, 2021	2.375	2.480	2.375	2.450	334,788	+0.08(+3.46%)
May 14, 2021	2.255	2.368	2.225	2.368	92,179	+0.12(+5.24%)
May 13, 2021	2.331	2.333	2.250	2.250	136,359	-0.04(-1.75%)
May 12, 2021	2.369	2.400	2.285	2.290	65,065	-0.06(-2.55%)
May 11, 2021	2.340	2.373	2.310	2.350	33,310	-0.01(-0.42%)
May 10, 2021	2.400	2.440	2.350	2.360	96,986	+0.00(+0.00%)
May 07, 2021	2.350	2.390	2.350	2.360	133,892	+0.03(+1.49%)
May 06, 2021	2.281	2.380	2.281	2.325	152,241	+0.09(+3.81%)
May 05, 2021	2.310	2.320	2.221	2.240	89,230	-0.01(-0.44%)
May 04, 2021	2.295	2.300	2.160	2.250	116,192	-0.04(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argonaut Gold Ltd (OP: ARNGF )

Historical Prices