Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3091 +0.0091 (+3.03%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9698	0.9851	0.9078	0.9304	117,907	-0.04(-4.39%)
May 27, 2022	1.001	1.010	0.9500	0.9731	40,062	-0.03(-3.10%)
May 26, 2022	1.020	1.038	0.9733	1.004	133,669	-0.02(-1.55%)
May 25, 2022	1.010	1.050	0.9987	1.020	122,311	-0.02(-1.92%)
May 24, 2022	1.130	1.130	1.030	1.040	59,792	-0.11(-9.96%)
May 23, 2022	1.010	1.250	1.010	1.155	32,611	+0.03(+2.21%)
May 20, 2022	1.080	1.230	1.060	1.130	275,013	+0.10(+9.20%)
May 19, 2022	1.040	1.077	0.9947	1.035	100,488	+0.05(+5.48%)
May 18, 2022	0.9500	1.010	0.9423	0.9810	39,018	+0.03(+3.30%)
May 17, 2022	0.9694	1.000	0.9000	0.9497	94,217	+0.02(+1.94%)
May 16, 2022	0.9400	0.9600	0.8900	0.9316	136,452	-0.00(-0.35%)
May 13, 2022	0.9340	1.040	0.8785	0.9349	170,843	+0.06(+7.25%)
May 12, 2022	1.150	1.200	0.8497	0.8717	690,528	-0.55(-38.63%)
May 11, 2022	1.470	1.530	1.421	1.421	56,809	-0.04(-2.71%)
May 10, 2022	1.490	1.490	1.440	1.460	58,191	+0.00(+0.00%)
May 09, 2022	1.540	1.560	1.430	1.460	169,280	-0.10(-6.41%)
May 06, 2022	1.640	1.650	1.560	1.560	71,886	-0.11(-6.59%)
May 05, 2022	1.720	1.810	1.620	1.670	24,195	-0.03(-1.76%)
May 04, 2022	1.640	1.720	1.640	1.700	20,667	+0.03(+1.80%)
May 03, 2022	1.670	1.699	1.650	1.670	48,596	+0.02(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argonaut Gold Ltd (OP: ARNGF )

Historical Prices