Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Inc (OP: ARNGF )

0.3694 UNCHANGED
Last Price Updated: 3:36 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4042 0.4355 0.4000 0.4355 97,342 +0.04(+9.75%)
May 30, 2023 0.4201 0.4337 0.3968 0.3968 431,123 -0.02(-5.52%)
May 26, 2023 0.4178 0.4300 0.4178 0.4200 175,317 -0.01(-1.27%)
May 25, 2023 0.4100 0.4500 0.4100 0.4254 380,629 -0.01(-2.07%)
May 24, 2023 0.4864 0.4864 0.4222 0.4344 613,478 -0.04(-8.55%)
May 23, 2023 0.5000 0.5000 0.4750 0.4750 81,014 -0.02(-4.98%)
May 22, 2023 0.4830 0.4999 0.4427 0.4999 206,704 +0.02(+3.76%)
May 19, 2023 0.4854 0.4916 0.4800 0.4818 44,590 -0.00(-0.74%)
May 18, 2023 0.4778 0.4969 0.4778 0.4854 201,092 +0.00(+0.54%)
May 17, 2023 0.4821 0.4860 0.4787 0.4828 174,168 +0.00(+0.58%)
May 16, 2023 0.4900 0.4900 0.4670 0.4800 566,982 -0.01(-2.00%)
May 15, 2023 0.4585 0.4901 0.4585 0.4898 251,308 +0.02(+4.86%)
May 12, 2023 0.4575 0.4698 0.4450 0.4671 247,591 +0.02(+4.97%)
May 11, 2023 0.4647 0.4647 0.4370 0.4450 133,805 -0.01(-2.28%)
May 10, 2023 0.4020 0.4690 0.4020 0.4554 426,669 +0.02(+3.76%)
May 09, 2023 0.4721 0.4793 0.4377 0.4389 502,342 -0.03(-7.03%)
May 08, 2023 0.4500 0.4961 0.4500 0.4721 312,891 -0.01(-2.46%)
May 05, 2023 0.4970 0.4970 0.4681 0.4840 844,402 -0.01(-2.42%)
May 04, 2023 0.4437 0.5086 0.4437 0.4960 533,704 +0.01(+2.20%)
May 03, 2023 0.5000 0.5300 0.4686 0.4853 758,236 -0.02(-3.19%)
May 02, 2023 0.4400 0.5074 0.4189 0.5013 456,919 +0.07(+16.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.