Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.720 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	63.21	63.53	62.37	63.18	14,825	+0.05(+0.08%)
May 30, 2012	64.04	64.04	63.13	63.13	28,282	-1.70(-2.62%)
May 29, 2012	65.00	65.61	64.38	64.83	24,121	+1.32(+2.08%)
May 25, 2012	62.86	63.78	62.86	63.51	26,815	+0.63(+1.00%)
May 24, 2012	63.94	63.94	62.68	62.88	29,412	-1.81(-2.80%)
May 23, 2012	64.62	64.70	63.54	64.69	28,154	-0.68(-1.04%)
May 22, 2012	65.89	66.34	65.20	65.37	17,348	-1.37(-2.05%)
May 21, 2012	65.39	66.74	65.39	66.74	16,928	+2.47(+3.84%)
May 18, 2012	64.59	64.75	64.00	64.27	26,907	-0.12(-0.19%)
May 17, 2012	65.02	65.26	64.27	64.39	19,716	-0.59(-0.91%)
May 16, 2012	65.58	66.23	64.88	64.98	21,160	-0.20(-0.31%)
May 15, 2012	65.12	65.62	64.95	65.18	42,188	-0.77(-1.17%)
May 14, 2012	66.09	66.48	65.76	65.95	25,078	-2.12(-3.11%)
May 11, 2012	67.21	68.84	67.08	68.07	16,869	+0.19(+0.29%)
May 10, 2012	68.04	68.29	67.80	67.88	24,858	-0.28(-0.42%)
May 09, 2012	67.57	68.50	67.11	68.16	34,562	+0.85(+1.26%)
May 08, 2012	67.80	67.96	66.21	67.31	26,913	-1.09(-1.59%)
May 07, 2012	67.32	68.46	67.32	68.40	34,284	+0.29(+0.43%)
May 04, 2012	69.28	69.28	67.91	68.11	27,127	-2.15(-3.06%)
May 03, 2012	70.88	71.16	69.70	70.26	82,588	-0.18(-0.26%)
May 02, 2012	70.34	70.57	69.54	70.44	21,434	-0.86(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bayer Aktienges ADR (OP: BAYRY )

Historical Prices