Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				9.930	0	+0.04(+0.35%)
May 26, 2023	9.895	9.895	9.895	9.895	2,000	-0.42(-4.03%)
May 23, 2023				10.31	50	-0.07(-0.67%)
May 18, 2023				10.38	0	-0.00(-0.02%)
May 17, 2023	10.41	10.41	10.38	10.38	1,100	+0.40(+4.03%)
May 16, 2023	9.930	9.980	9.930	9.980	1,150	+0.05(+0.50%)
May 15, 2023	9.930	9.930	9.930	9.930	100	+0.12(+1.22%)
May 12, 2023	10.14	10.14	9.810	9.810	559	-0.19(-1.90%)
May 09, 2023				10.00	5	-0.10(-0.99%)
May 08, 2023	10.10	10.10	10.10	10.10	1,010	+0.05(+0.50%)
May 05, 2023	10.05	10.05	10.05	10.05	150	-0.42(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices