Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Deutsche Lufthansa Ag (OP:DLAKF)

9.500 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EST, Nov 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025				9.500	0	+0.20(+2.15%)
Nov 24, 2025	9.300	9.300	9.300	9.300	250	+0.05(+0.54%)
Nov 19, 2025				9.250	0	+0.74(+8.70%)
Nov 17, 2025				8.510	0	-0.59(-6.48%)
Nov 13, 2025				9.100	0	+0.15(+1.68%)
Nov 12, 2025	8.950	8.950	8.950	8.950	1,179	+1.02(+12.86%)
Nov 07, 2025				7.930	36,036	-0.91(-10.29%)
Nov 05, 2025				8.840	0	-0.14(-1.61%)
Nov 03, 2025				8.985	0	+1.09(+13.76%)
Oct 29, 2025				7.898	50	-0.10(-1.28%)
Oct 24, 2025				8.000	600	+0.17(+2.17%)
Oct 22, 2025				7.830	197	-0.62(-7.39%)
Oct 15, 2025				8.455	0	-0.08(-1.00%)
Oct 13, 2025				8.540	5	-0.25(-2.84%)
Oct 09, 2025				8.790	2	+0.36(+4.33%)
Oct 07, 2025				8.425	40	+0.29(+3.63%)
Oct 01, 2025				8.130	0	-0.17(-2.05%)
Sep 30, 2025	8.300	8.300	8.300	8.300	5,000	-0.46(-5.25%)
Sep 23, 2025				8.760	0	-0.19(-2.12%)
Sep 22, 2025	8.950	9.000	8.950	8.950	1,500	+0.20(+2.29%)
Sep 17, 2025				8.750	0	-0.06(-0.68%)
Sep 16, 2025	8.510	8.810	8.510	8.810	1,587	-0.06(-0.68%)
Sep 09, 2025				8.870	2	+0.51(+6.10%)
Sep 05, 2025				8.360	0	+0.09(+1.09%)
Sep 04, 2025	8.270	8.270	8.270	8.270	2,163	-0.71(-7.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP:DLAKF)

Historical Prices