Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 +0.310 (+4.57%)
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 6.894 7.100 6.894 7.100 1,899 +0.31(+4.57%)
Apr 17, 2024 6.790 6.790 6.790 6.790 850 +0.14(+2.11%)
Apr 16, 2024 6.800 6.800 6.650 6.650 1,160 -0.76(-10.26%)
Apr 15, 2024 7.200 7.410 7.040 7.410 845 +0.17(+2.35%)
Apr 12, 2024 7.240 7.240 7.240 7.240 2,001 -0.23(-3.08%)
Apr 11, 2024 7.470 7.470 7.470 7.470 1,020 -0.25(-3.24%)
Apr 10, 2024 7.720 7.720 7.720 7.720 330 +0.00(+0.06%)
Apr 09, 2024 7.715 7.715 7.715 7.715 220 +0.09(+1.17%)
Apr 05, 2024 7.626 0 -0.19(-2.48%)
Mar 27, 2024 7.820 0 +0.17(+2.22%)
Mar 25, 2024 7.650 0 -0.01(-0.13%)
Mar 22, 2024 7.660 7.660 7.660 7.660 710 +0.23(+3.10%)
Mar 19, 2024 7.430 0 +0.05(+0.68%)
Mar 18, 2024 7.380 7.380 7.380 7.380 137 +0.10(+1.37%)
Mar 15, 2024 7.280 7.430 7.280 7.280 965 -0.16(-2.15%)
Mar 08, 2024 7.440 0 -0.23(-3.02%)
Mar 07, 2024 7.672 7.672 7.672 7.672 530 -0.11(-1.39%)
Mar 06, 2024 7.780 7.780 7.780 7.780 675 +0.12(+1.57%)
Mar 05, 2024 7.660 7.660 7.080 7.660 720 +0.06(+0.79%)
Mar 04, 2024 7.600 7.600 7.600 7.600 1,999 -0.17(-2.19%)
Mar 01, 2024 7.290 7.770 7.290 7.770 402 -0.00(-0.02%)
Feb 29, 2024 7.772 7.772 7.772 7.772 615 -0.15(-1.85%)
Feb 28, 2024 7.918 7.918 7.918 7.918 250 +0.03(+0.35%)
Feb 26, 2024 7.890 10 -0.26(-3.19%)
Feb 22, 2024 8.150 15 +0.21(+2.64%)
Feb 20, 2024 7.940 70 +0.12(+1.53%)
Feb 14, 2024 7.820 68 -0.30(-3.75%)
Feb 09, 2024 8.125 0 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.