Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP:DLAKF)

8.790 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 8.790 2 +0.36(+4.33%)
Oct 07, 2025 8.425 40 +0.29(+3.63%)
Oct 01, 2025 8.130 0 -0.17(-2.05%)
Sep 30, 2025 8.300 8.300 8.300 8.300 5,000 -0.46(-5.25%)
Sep 23, 2025 8.760 0 -0.19(-2.12%)
Sep 22, 2025 8.950 9.000 8.950 8.950 1,500 +0.20(+2.29%)
Sep 17, 2025 8.750 0 -0.06(-0.68%)
Sep 16, 2025 8.510 8.810 8.510 8.810 1,587 -0.06(-0.68%)
Sep 09, 2025 8.870 2 +0.51(+6.10%)
Sep 05, 2025 8.360 0 +0.09(+1.09%)
Sep 04, 2025 8.270 8.270 8.270 8.270 2,163 -0.71(-7.86%)
Sep 03, 2025 8.975 8.975 8.975 8.975 2,014 -0.31(-3.38%)
Aug 28, 2025 9.289 1 +0.15(+1.62%)
Aug 27, 2025 9.140 9.140 9.140 9.140 155 +0.00(+0.00%)
Aug 21, 2025 9.140 2 -0.44(-4.59%)
Aug 20, 2025 9.580 9.580 9.580 9.580 1,100 +0.03(+0.31%)
Aug 19, 2025 9.550 9.550 9.550 9.550 346 +0.05(+0.53%)
Aug 18, 2025 9.500 9.500 9.500 9.500 1,800 -0.15(-1.55%)
Aug 15, 2025 9.650 9.650 9.650 9.650 500 +0.14(+1.45%)
Aug 14, 2025 9.390 9.512 9.390 9.512 2,060 +0.01(+0.13%)
Aug 13, 2025 9.500 9.500 9.030 9.500 255 +0.10(+1.06%)
Aug 12, 2025 9.400 9.400 9.400 9.400 750 +0.07(+0.75%)
Aug 08, 2025 9.330 0 +0.50(+5.66%)
Aug 06, 2025 8.830 0 +0.24(+2.79%)
Aug 05, 2025 8.590 8.590 8.590 8.590 200 +0.06(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.