Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0350	0.0350	0.0300	0.0300	287,000	+0.00(+0.00%)
May 30, 2024	0.0300	0.0300	0.0300	0.0300	70,000	+0.00(+0.00%)
May 29, 2024	0.0300	0.0300	0.0300	0.0300	141,000	+0.00(+0.00%)
May 28, 2024	0.0300	0.0300	0.0300	0.0300	240,000	+0.00(+0.00%)
May 27, 2024	0.0300	0.0300	0.0300	0.0300	42,000	+0.00(+0.00%)
May 24, 2024	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
May 23, 2024	0.0300	0.0300	0.0300	0.0300	428,000	+0.00(+0.00%)
May 22, 2024	0.0250	0.0300	0.0250	0.0300	240,000	+0.00(+0.00%)
May 21, 2024	0.0300	0.0300	0.0300	0.0300	513,000	+0.00(+0.00%)
May 16, 2024				0.0300	0	+0.00(+0.00%)
May 15, 2024	0.0300	0.0300	0.0300	0.0300	283,000	-0.01(-14.29%)
May 13, 2024				0.0350	0	+0.00(+0.00%)
May 10, 2024	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
May 09, 2024	0.0350	0.0350	0.0350	0.0350	1,299	+0.01(+16.67%)
May 08, 2024	0.0300	0.0300	0.0300	0.0300	26,007	+0.00(+0.00%)
May 07, 2024	0.0300	0.0300	0.0300	0.0300	137,000	-0.01(-14.29%)
May 06, 2024	0.0350	0.0350	0.0350	0.0350	25,050	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Metals Creek Resources Corp (TSV: MEK )

Historical Prices