Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV:MEK)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 06, 2026 0.0350 0.0400 0.0350 0.0400 66,000 +0.00(+14.29%)
Feb 05, 2026 0.0350 0.0350 0.0350 0.0350 296,275 +0.00(+0.00%)
Feb 04, 2026 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Feb 03, 2026 0.0400 0.0400 0.0350 0.0350 59,500 -0.00(-12.50%)
Feb 02, 2026 0.0400 0.0400 0.0350 0.0400 118,115 +0.00(+0.00%)
Jan 30, 2026 0.0400 0.0400 0.0350 0.0400 350,825 +0.00(+0.00%)
Jan 29, 2026 0.0500 0.0500 0.0400 0.0400 931,952 -0.01(-20.00%)
Jan 28, 2026 0.0500 0.0500 0.0450 0.0500 526,786 +0.00(+0.00%)
Jan 27, 2026 0.0450 0.0500 0.0450 0.0500 551,335 +0.01(+11.11%)
Jan 26, 2026 0.0450 0.0450 0.0400 0.0450 270,427 -0.01(-10.00%)
Jan 23, 2026 0.0450 0.0500 0.0450 0.0500 305,145 +0.01(+11.11%)
Jan 22, 2026 0.0400 0.0450 0.0380 0.0450 1,280,522 +0.00(+12.50%)
Jan 21, 2026 0.0350 0.0400 0.0350 0.0400 500,108 +0.00(+14.29%)
Jan 20, 2026 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 19, 2026 0.0400 0.0400 0.0350 0.0350 259,000 -0.00(-12.50%)
Jan 15, 2026 0.0400 0 +0.00(+0.00%)
Jan 14, 2026 0.0400 0.0400 0.0400 0.0400 10,010 +0.00(+14.29%)
Jan 13, 2026 0.0400 0.0400 0.0350 0.0350 42,000 +0.01(+16.67%)
Jan 12, 2026 0.0350 0.0350 0.0300 0.0300 108,006 +0.00(+0.00%)
Jan 09, 2026 0.0350 0.0350 0.0300 0.0300 29,244 -0.01(-14.29%)
Jan 08, 2026 0.0350 0.0350 0.0350 0.0350 315,000 -0.00(-12.50%)
Jan 07, 2026 0.0350 0.0400 0.0350 0.0400 112,000 +0.00(+14.29%)
Jan 06, 2026 0.0350 0.0350 0.0300 0.0350 167,000 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0.0350 0.0350 243,001 +0.00(+0.00%)
Jan 02, 2026 0.0350 0.0400 0.0350 0.0350 305,700 +0.01(+16.67%)
Dec 31, 2025 0.0300 0 -0.01(-14.29%)
Dec 30, 2025 0.0350 0.0350 0.0350 0.0350 144,664 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0400 0.0350 0.0350 389,700 +0.00(+0.00%)
Dec 24, 2025 0.0350 0 +0.00(+0.00%)
Dec 23, 2025 0.0350 0.0350 0.0350 0.0350 218,000 +0.00(+0.00%)
Dec 22, 2025 0.0350 0.0350 0.0300 0.0350 61,080 +0.00(+0.00%)
Dec 19, 2025 0.0350 0.0350 0.0300 0.0350 94,000 +0.01(+16.67%)
Dec 18, 2025 0.0350 0.0350 0.0300 0.0300 144,500 -0.01(-14.29%)
Dec 17, 2025 0.0300 0.0350 0.0300 0.0350 728,000 +0.01(+16.67%)
Dec 16, 2025 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Dec 15, 2025 0.0300 0.0300 0.0300 0.0300 100,875 -0.01(-14.29%)
Dec 12, 2025 0.0350 0.0350 0.0300 0.0350 30,062 +0.00(+0.00%)
Dec 11, 2025 0.0300 0.0350 0.0300 0.0350 174,000 +0.01(+16.67%)
Dec 10, 2025 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 09, 2025 0.0300 0.0300 0.0300 0.0300 201,077 +0.00(+0.00%)
Dec 08, 2025 0.0350 0.0400 0.0300 0.0300 680,714 -0.01(-14.29%)
Dec 05, 2025 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0400 0.0300 0.0350 243,000 +0.00(+0.00%)
Dec 03, 2025 0.0350 0.0350 0.0350 0.0350 110,049 +0.01(+16.67%)
Dec 02, 2025 0.0350 0.0350 0.0300 0.0300 191,000 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.