Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 32,500 -0.01(-14.29%)
Oct 16, 2024 0.0350 0 +0.01(+16.67%)
Oct 15, 2024 0.0300 0.0300 0.0300 0.0300 31,100 +0.00(+0.00%)
Oct 11, 2024 0.0300 0 +0.00(+20.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 08, 2024 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Oct 04, 2024 0.0300 0.0300 0.0250 0.0250 528,000 +0.00(+0.00%)
Oct 03, 2024 0.0250 0.0250 0.0250 0.0250 239,000 -0.00(-16.67%)
Oct 02, 2024 0.0250 0.0300 0.0250 0.0300 114,750 +0.00(+0.00%)
Oct 01, 2024 0.0250 0.0300 0.0250 0.0300 1,106,398 +0.01(+50.00%)
Sep 30, 2024 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0250 0.0200 0.0200 109,143 -0.01(-20.00%)
Sep 25, 2024 0.0250 0 +0.01(+25.00%)
Sep 24, 2024 0.0250 0.0250 0.0200 0.0200 307,000 -0.01(-20.00%)
Sep 23, 2024 0.0200 0.0250 0.0200 0.0250 1,151,000 +0.01(+25.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Sep 19, 2024 0.0150 0.0150 0.0150 0.0150 94,500 +0.00(+0.00%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 446,000 +0.00(+50.00%)
Sep 17, 2024 0.0100 0.0150 0.0100 0.0100 113,200 -0.00(-33.33%)
Sep 16, 2024 0.0100 0.0150 0.0100 0.0150 662,000 +0.00(+50.00%)
Sep 12, 2024 0.0100 0 -0.00(-33.33%)
Sep 11, 2024 0.0150 0.0150 0.0150 0.0150 426,666 +0.00(+0.00%)
Sep 09, 2024 0.0150 0 -0.01(-25.00%)
Sep 06, 2024 0.0150 0.0200 0.0150 0.0200 580,050 +0.01(+33.33%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 719,000 +0.00(+0.00%)
Sep 03, 2024 0.0150 0 +0.00(+0.00%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 27, 2024 0.0150 0 +0.00(+0.00%)
Aug 26, 2024 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Aug 23, 2024 0.0150 0.0150 0.0150 0.0150 87,000 -0.01(-25.00%)
Aug 16, 2024 0.0200 0 +0.01(+33.33%)
Aug 13, 2024 0.0150 0 +0.00(+0.00%)
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 1,005 +0.00(+0.00%)
Aug 07, 2024 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.