Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0300 0 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 283,000 -0.01(-14.29%)
May 13, 2024 0.0350 0 +0.00(+0.00%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 1,299 +0.01(+16.67%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 26,007 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 137,000 -0.01(-14.29%)
May 06, 2024 0.0350 0.0350 0.0350 0.0350 25,050 +0.01(+16.67%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Apr 30, 2024 0.0300 0 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+20.00%)
Apr 26, 2024 0.0350 0.0350 0.0250 0.0250 39,340 -0.00(-16.67%)
Apr 24, 2024 0.0300 0 +0.00(+0.00%)
Apr 23, 2024 0.0250 0.0300 0.0250 0.0300 190,777 +0.00(+20.00%)
Apr 22, 2024 0.0300 0.0300 0.0250 0.0250 166,450 -0.00(-16.67%)
Apr 18, 2024 0.0300 0 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 179,000 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 172,001 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0300 0.0300 59,000 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-25.00%)
Apr 09, 2024 0.0400 0 +0.00(+14.29%)
Apr 08, 2024 0.0300 0.0350 0.0300 0.0350 496,910 +0.01(+16.67%)
Apr 05, 2024 0.0300 0.0350 0.0300 0.0300 830,302 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0300 0.0250 0.0300 10,887 +0.00(+0.00%)
Mar 28, 2024 0.0300 300 +0.00(+20.00%)
Mar 25, 2024 0.0250 0 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0250 0.0250 80,000 -0.00(-16.67%)
Mar 21, 2024 0.0200 0.0300 0.0200 0.0300 845,064 +0.00(+20.00%)
Mar 14, 2024 0.0250 0 +0.00(+0.00%)
Mar 12, 2024 0.0250 0 +0.00(+0.00%)
Mar 07, 2024 0.0250 0 +0.01(+25.00%)
Mar 06, 2024 0.0250 0.0250 0.0200 0.0200 296,872 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.