Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.000 -0.030 (-2.91%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	6.250	6.500	6.230	6.400	30,294	-0.03(-0.47%)
May 28, 2021	6.400	6.800	6.260	6.430	61,190	+0.13(+2.06%)
May 27, 2021	6.070	6.450	6.070	6.300	47,569	+0.23(+3.79%)
May 26, 2021	6.250	6.350	6.010	6.070	109,909	-0.30(-4.71%)
May 25, 2021	6.630	6.630	6.330	6.370	32,895	-0.20(-3.04%)
May 21, 2021		6.570	6.570	6.570	0	+0.06(+0.92%)
May 20, 2021	6.830	6.830	6.390	6.510	42,137	-0.09(-1.36%)
May 19, 2021	6.950	6.980	6.390	6.600	104,884	-0.43(-6.12%)
May 18, 2021	6.950	7.400	6.950	7.030	177,806	+0.68(+10.71%)
May 17, 2021	6.560	6.620	6.000	6.350	81,218	-0.18(-2.76%)
May 14, 2021	5.550	6.650	5.550	6.530	137,059	+0.99(+17.87%)
May 13, 2021	5.240	5.630	5.100	5.540	98,059	+0.31(+5.93%)
May 12, 2021	5.650	5.650	5.225	5.230	103,108	-0.45(-7.92%)
May 11, 2021	5.190	5.800	5.070	5.680	161,194	+0.08(+1.43%)
May 10, 2021	6.010	6.050	5.560	5.600	92,045	-0.42(-6.98%)
May 07, 2021	6.030	6.070	5.960	6.020	91,611	-0.07(-1.15%)
May 06, 2021	6.300	6.300	6.010	6.090	160,060	-0.46(-7.02%)
May 05, 2021	6.650	6.670	6.370	6.550	96,383	-0.12(-1.80%)
May 04, 2021	6.940	6.990	6.610	6.670	66,779	-0.23(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices