Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,327.82 USD -15.18 (-0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1837 1838 1836 1837 574 -15.42(-0.83%)
May 30, 2022 1856 1857 1853 1853 472 +3.45(+0.19%)
May 29, 2022 1853 1853 1849 1849 366 -3.91(-0.21%)
May 27, 2022 1851 1861 1848 1853 7,296 +0.86(+0.05%)
May 26, 2022 1851 1852 1849 1852 554 -1.06(-0.06%)
May 25, 2022 1853 1854 1852 1853 535 -13.27(-0.71%)
May 24, 2022 1866 1867 1865 1867 535 +12.93(+0.70%)
May 23, 2022 1853 1854 1853 1854 555 +6.10(+0.33%)
May 22, 2022 1846 1849 1845 1848 317 +2.15(+0.12%)
May 20, 2022 1842 1848 1833 1845 7,267 +3.04(+0.17%)
May 19, 2022 1842 1842 1841 1842 575 +25.69(+1.41%)
May 18, 2022 1816 1817 1816 1817 507 +3.23(+0.18%)
May 17, 2022 1815 1815 1813 1813 526 -11.64(-0.64%)
May 16, 2022 1824 1825 1823 1825 551 +13.85(+0.76%)
May 15, 2022 1811 1813 1810 1811 297 +0.05(+0.00%)
May 13, 2022 1822 1828 1802 1811 6,768 -8.92(-0.49%)
May 12, 2022 1822 1823 1816 1820 425 -33.08(-1.79%)
May 11, 2022 1852 1853 1851 1853 486 +14.77(+0.80%)
May 10, 2022 1838 1840 1838 1838 491 -15.46(-0.83%)
May 09, 2022 1854 1854 1853 1854 490 -26.71(-1.42%)
May 08, 2022 1883 1885 1880 1881 369 -2.31(-0.12%)
May 06, 2022 1877 1891 1867 1883 7,072 +5.90(+0.31%)
May 05, 2022 1877 1878 1876 1877 474 -10.89(-0.58%)
May 04, 2022 1881 1888 1881 1888 468 +18.95(+1.01%)
May 03, 2022 1868 1869 1867 1869 525 +6.46(+0.35%)
May 02, 2022 1863 1864 1862 1862 485 -35.88(-1.89%)
May 01, 2022 1897 1898 1897 1898 408 +1.78(+0.09%)
Apr 29, 2022 1894 1918 1893 1897 7,123 +2.81(+0.15%)
Apr 28, 2022 1894 1895 1893 1894 520 +8.17(+0.43%)
Apr 27, 2022 1886 1886 1884 1886 471 -18.79(-0.99%)
Apr 26, 2022 1905 1906 1904 1904 507 +5.33(+0.28%)
Apr 25, 2022 1897 1900 1898 1899 476 -31.92(-1.65%)
Apr 24, 2022 1931 1934 1930 1931 385 -0.52(-0.03%)
Apr 22, 2022 1951 1955 1929 1931 7,209 -20.58(-1.05%)
Apr 21, 2022 1951 1952 1950 1952 520 -3.10(-0.16%)
Apr 20, 2022 1958 1957 1955 1955 512 +4.30(+0.22%)
Apr 19, 2022 1950 1951 1949 1951 527 -25.88(-1.31%)
Apr 18, 2022 1979 1978 1977 1977 481 -2.52(-0.13%)
Apr 17, 2022 1974 1979 1973 1979 396 +4.85(+0.25%)
Apr 15, 2022 1973 1974 1973 1974 1,491 +1.50(+0.08%)
Apr 14, 2022 1973 1973 1973 1973 165 -4.95(-0.25%)
Apr 13, 2022 1978 1978 1977 1978 503 +12.78(+0.65%)
Apr 12, 2022 1966 1968 1965 1965 515 +12.67(+0.65%)
Apr 11, 2022 1954 1954 1952 1952 529 +5.90(+0.30%)
Apr 10, 2022 1946 1949 1946 1946 287 +0.06(+0.00%)
Apr 08, 2022 1931 1947 1928 1946 7,502 +14.65(+0.76%)
Apr 07, 2022 1931 1932 1931 1932 513 +8.78(+0.46%)
Apr 06, 2022 1925 1925 1923 1923 482 +0.96(+0.05%)
Apr 05, 2022 1923 1923 1922 1922 490 -10.30(-0.53%)
Apr 04, 2022 1933 1934 1932 1932 518 +9.03(+0.47%)
Apr 03, 2022 1924 1925 1922 1923 405 -0.49(-0.03%)
Apr 01, 2022 1937 1939 1919 1924 6,809 -12.06(-0.62%)
Mar 31, 2022 1937 1937 1935 1936 497 +3.09(+0.16%)
Mar 30, 2022 1933 1934 1933 1933 466 +13.53(+0.70%)
Mar 29, 2022 1919 1921 1919 1919 483 -4.72(-0.25%)
Mar 28, 2022 1922 1924 1922 1924 474 -31.23(-1.60%)
Mar 27, 2022 1957 1957 1955 1955 357 -1.82(-0.09%)
Mar 25, 2022 1957 1963 1945 1957 6,236 -1.82(-0.09%)
Mar 24, 2022 1957 1959 1958 1959 386 +13.25(+0.68%)
Mar 23, 2022 1944 1946 1945 1946 465 +25.30(+1.32%)
Mar 22, 2022 1921 1921 1920 1920 444 -14.42(-0.75%)
Mar 21, 2022 1935 1936 1935 1935 437 +15.68(+0.82%)
Mar 20, 2022 1925 1920 1919 1919 241 -1.26(-0.07%)
Mar 18, 2022 1942 1944 1918 1920 6,438 -21.19(-1.09%)
Mar 17, 2022 1942 1942 1941 1941 457 +15.43(+0.80%)
Mar 16, 2022 1925 1926 1925 1926 470 +9.52(+0.50%)
Mar 15, 2022 1917 1917 1916 1917 417 -36.86(-1.89%)
Mar 14, 2022 1953 1952 1953 98 -24.76(-1.25%)
Mar 13, 2022 1980 1978 1978 80 -8.03(-0.40%)
Mar 11, 2022 1996 1998 1961 1986 6,190 -11.44(-0.57%)
Mar 10, 2022 1996 1998 1996 1998 158 +5.52(+0.28%)
Mar 09, 2022 1992 1992 1991 1992 156 -57.21(-2.79%)
Mar 08, 2022 2050 2050 2049 2049 165 +51.45(+2.58%)
Mar 07, 2022 1997 1998 1997 1998 151 +12.60(+0.63%)
Mar 06, 2022 1972 1986 1972 1985 63 +15.50(+0.79%)
Mar 04, 2022 1936 1970 1933 1970 6,337 +34.16(+1.76%)
Mar 03, 2022 1936 1936 1936 1936 157 +6.62(+0.34%)
Mar 02, 2022 1928 1929 1929 1929 164 -13.98(-0.72%)
Mar 01, 2022 1945 1945 1943 1943 155 +35.59(+1.87%)
Feb 28, 2022 1909 1909 1907 1907 162 -7.20(-0.38%)
Feb 27, 2022 1889 1918 1891 1915 63 +26.23(+1.39%)
Feb 25, 2022 1904 1892 1883 1888 6,863 -19.77(-1.04%)
Feb 24, 2022 1904 1908 1904 1908 169 -2.14(-0.11%)
Feb 23, 2022 1908 1910 1908 1910 170 +11.06(+0.58%)
Feb 22, 2022 1898 1899 1898 1899 150 -12.41(-0.65%)
Feb 21, 2022 1904 1912 1904 1912 136 +8.37(+0.44%)
Feb 20, 2022 1898 1903 1898 1903 50 +6.18(+0.33%)
Feb 18, 2022 1898 1902 1887 1897 6,465 -1.83(-0.10%)
Feb 17, 2022 1898 1899 1898 1899 156 +29.27(+1.57%)
Feb 16, 2022 1869 1870 1869 1870 161 +15.98(+0.86%)
Feb 15, 2022 1853 1854 1853 1854 165 -16.96(-0.91%)
Feb 14, 2022 1871 1872 1870 1871 158 +10.52(+0.57%)
Feb 13, 2022 1859 1860 1858 1860 76 +1.12(+0.06%)
Feb 11, 2022 1825 1864 1822 1859 5,857 +31.65(+1.73%)
Feb 10, 2022 1825 1828 1827 1827 145 -5.42(-0.30%)
Feb 09, 2022 1833 1833 1833 1833 175 +6.95(+0.38%)
Feb 08, 2022 1826 1826 1825 1826 166 +4.87(+0.27%)
Feb 07, 2022 1820 1821 1820 1821 167 +11.80(+0.65%)
Feb 06, 2022 1808 1809 1807 1809 102 +1.43(+0.08%)
Feb 04, 2022 1805 1814 1795 1808 6,811 +2.21(+0.12%)
Feb 03, 2022 1805 1805 1804 1805 166 -1.84(-0.10%)
Feb 02, 2022 1807 1807 1806 1807 178 +6.63(+0.37%)
Feb 01, 2022 1801 1801 1800 1801 168 +3.29(+0.18%)
Jan 31, 2022 1797 1798 1797 1797 184 +7.79(+0.44%)
Jan 30, 2022 1792 1791 1789 1790 105 -1.65(-0.09%)
Jan 28, 2022 1797 1799 1781 1791 7,574 -6.03(-0.34%)
Jan 27, 2022 1797 1797 1796 1797 193 -21.94(-1.21%)
Jan 26, 2022 1819 1820 1819 1819 177 -29.29(-1.58%)
Jan 25, 2022 1848 1849 1847 1848 183 +6.12(+0.33%)
Jan 24, 2022 1843 1843 1842 1842 200 +8.03(+0.44%)
Jan 23, 2022 1835 1835 1833 1834 103 +0.46(+0.03%)
Jan 21, 2022 1839 1842 1829 1834 6,630 -5.04(-0.27%)
Jan 20, 2022 1839 1839 1839 1839 182 -0.45(-0.02%)
Jan 19, 2022 1840 1840 1839 1839 167 +25.03(+1.38%)
Jan 18, 2022 1814 1814 1814 1814 139 -4.21(-0.23%)
Jan 17, 2022 1818 1819 1818 1819 151 +1.25(+0.07%)
Jan 16, 2022 1818 1818 1817 1817 100 +0.12(+0.01%)
Jan 14, 2022 1822 1828 1815 1817 6,496 -3.72(-0.20%)
Jan 13, 2022 1822 1822 1821 1821 165 -4.88(-0.27%)
Jan 12, 2022 1826 1826 1825 1826 172 +5.14(+0.28%)
Jan 11, 2022 1821 1821 1820 1821 169 +20.07(+1.11%)
Jan 10, 2022 1802 1801 1800 1801 166 +5.40(+0.30%)
Jan 09, 2022 1797 1797 1795 1795 71 -1.14(-0.06%)
Jan 07, 2022 1790 1798 1786 1796 6,123 +5.70(+0.32%)
Jan 06, 2022 1790 1791 1790 1791 159 -20.25(-1.12%)
Jan 05, 2022 1810 1811 1809 1811 152 -2.30(-0.13%)
Jan 04, 2022 1814 1814 1813 1813 151 +10.64(+0.59%)
Jan 03, 2022 1801 1803 1800 1803 179 -27.41(-1.50%)
Jan 02, 2022 1829 1830 1829 1830 63 +1.51(+0.08%)
Dec 31, 2021 1814 1830 1814 1828 6,198 +13.55(+0.75%)
Dec 30, 2021 1814 1815 1814 1815 154 +11.09(+0.61%)
Dec 29, 2021 1804 1804 1803 1804 189 -2.51(-0.14%)
Dec 28, 2021 1806 1806 1805 1806 170 -5.23(-0.29%)
Dec 27, 2021 1811 1812 1811 1812 165 +4.15(+0.23%)
Dec 26, 2021 1811 1810 1807 1807 76 -0.61(-0.03%)
Dec 24, 2021 1808 1812 1805 1808 1,732 -0.39(-0.02%)
Dec 23, 2021 1808 1808 1808 1808 91 +4.98(+0.28%)
Dec 22, 2021 1803 1803 1803 1803 162 +14.17(+0.79%)
Dec 21, 2021 1789 1789 1788 1789 163 -1.48(-0.08%)
Dec 20, 2021 1790 1791 1790 1791 170 -9.24(-0.51%)
Dec 19, 2021 1799 1801 1799 1800 104 +2.42(+0.13%)
Dec 17, 2021 1799 1814 1797 1798 6,520 -0.83(-0.05%)
Dec 16, 2021 1799 1799 1798 1798 173 +19.16(+1.08%)
Dec 15, 2021 1777 1779 1776 1779 176 +7.50(+0.42%)
Dec 14, 2021 1770 1772 1770 1772 160 -14.16(-0.79%)
Dec 13, 2021 1786 1786 1786 1786 171 +2.33(+0.13%)
Dec 12, 2021 1783 1784 1783 1784 70 +0.90(+0.05%)
Dec 10, 2021 1775 1786 1770 1783 6,493 +7.10(+0.40%)
Dec 09, 2021 1775 1776 1775 1776 170 -7.87(-0.44%)
Dec 08, 2021 1782 1783 1782 1783 163 -0.30(-0.02%)
Dec 07, 2021 1784 1784 1784 1784 182 +4.07(+0.23%)
Dec 06, 2021 1778 1780 1778 1780 159 -2.92(-0.16%)
Dec 05, 2021 1784 1784 1781 1783 97 -0.70(-0.04%)
Dec 03, 2021 1768 1785 1767 1783 6,387 +13.36(+0.75%)
Dec 02, 2021 1768 1770 1767 1770 173 -12.16(-0.68%)
Dec 01, 2021 1782 1782 1780 1782 154 +7.13(+0.40%)
Nov 30, 2021 1774 1776 1774 1775 161 -11.13(-0.62%)
Nov 29, 2021 1785 1786 1785 1786 171 +1.33(+0.07%)
Nov 28, 2021 1794 1794 1785 1785 59 -6.89(-0.38%)
Nov 26, 2021 1788 1814 1784 1792 4,552 +1.09(+0.06%)
Nov 25, 2021 1788 1791 1788 1791 138 +4.00(+0.22%)
Nov 24, 2021 1788 1788 1787 1787 170 -2.14(-0.12%)
Nov 23, 2021 1789 1789 1789 1789 170 -19.54(-1.08%)
Nov 22, 2021 1805 1808 1805 1808 157 -35.20(-1.91%)
Nov 21, 2021 1846 1846 1842 1843 93 -2.16(-0.12%)
Nov 19, 2021 1859 1864 1845 1846 6,555 -12.85(-0.69%)
Nov 18, 2021 1859 1859 1858 1858 161 -8.18(-0.44%)
Nov 17, 2021 1867 1867 1866 1867 177 +16.76(+0.91%)
Nov 16, 2021 1850 1850 1850 1850 167 -13.74(-0.74%)
Nov 15, 2021 1863 1864 1863 1864 154 -3.16(-0.17%)
Nov 14, 2021 1864 1867 1864 1867 65 +2.50(+0.13%)
Nov 12, 2021 1862 1868 1845 1864 6,510 +2.23(+0.12%)
Nov 11, 2021 1862 1862 1861 1862 162 +13.75(+0.74%)
Nov 10, 2021 1849 1849 1848 1848 157 +16.12(+0.88%)
Nov 09, 2021 1832 1832 1831 1832 167 +7.81(+0.43%)
Nov 08, 2021 1824 1824 1824 1824 147 +7.99(+0.44%)
Nov 07, 2021 1815 1817 1815 1816 65 -1.33(-0.07%)
Nov 05, 2021 1791 1818 1789 1818 6,432 +25.89(+1.44%)
Nov 04, 2021 1791 1792 1791 1792 431 +17.31(+0.98%)
Nov 03, 2021 1770 1774 1773 1774 440 -12.21(-0.68%)
Nov 02, 2021 1788 1787 1787 1787 420 -4.74(-0.26%)
Nov 01, 2021 1793 1792 1791 1791 462 +8.60(+0.48%)
Oct 29, 2021 1783 1783 1783 0 -17.36(-0.96%)
Oct 28, 2021 1799 1801 1798 1800 473 +3.79(+0.21%)
Oct 27, 2021 1797 1798 1796 1796 454 +3.83(+0.21%)
Oct 26, 2021 1793 1793 1792 1793 432 -14.78(-0.82%)
Oct 25, 2021 1807 1808 1807 1807 437 +14.28(+0.80%)
Oct 24, 2021 1792 1794 1792 1793 338 +0.85(+0.05%)
Oct 22, 2021 1783 1812 1783 1792 6,803 +6.82(+0.38%)
Oct 21, 2021 1783 1785 1783 1785 406 +3.39(+0.19%)
Oct 20, 2021 1782 1783 1781 1782 415 +13.39(+0.76%)
Oct 19, 2021 1769 1770 1769 1769 405 +5.63(+0.32%)
Oct 18, 2021 1764 1765 1763 1763 409 -6.92(-0.39%)
Oct 17, 2021 1767 1770 1765 1770 256 +2.51(+0.14%)
Oct 15, 2021 1796 1796 1767 1767 6,164 -28.31(-1.58%)
Oct 14, 2021 1796 1796 1795 1796 385 +2.95(+0.16%)
Oct 13, 2021 1793 1793 1792 1793 429 +32.58(+1.85%)
Oct 12, 2021 1760 1761 1760 1760 429 +6.89(+0.39%)
Oct 11, 2021 1754 1754 1753 1753 399 -1.33(-0.08%)
Oct 10, 2021 1757 1757 1752 1755 280 -2.03(-0.12%)
Oct 08, 2021 1755 1780 1754 1757 6,093 +2.02(+0.12%)
Oct 07, 2021 1755 1756 1754 1755 409 -8.36(-0.47%)
Oct 06, 2021 1762 1763 1762 1763 402 +3.46(+0.20%)
Oct 05, 2021 1759 1760 1759 1760 413 -8.81(-0.50%)
Oct 04, 2021 1769 1769 1768 1768 405 +4.56(+0.26%)
Oct 03, 2021 1760 1764 1760 1764 305 +3.49(+0.20%)
Oct 01, 2021 1757 1762 1751 1760 6,106 +6.04(+0.34%)
Sep 30, 2021 1757 1757 1754 1754 424 +26.82(+1.55%)
Sep 29, 2021 1726 1728 1726 1727 422 -6.69(-0.39%)
Sep 28, 2021 1734 1735 1733 1734 410 -16.25(-0.93%)
Sep 27, 2021 1750 1751 1750 1750 403 +1.35(+0.08%)
Sep 26, 2021 1750 1750 1748 1749 314 -0.64(-0.04%)
Sep 24, 2021 1742 1757 1742 1750 6,030 +4.26(+0.24%)
Sep 23, 2021 1742 1745 1742 1745 393 -22.66(-1.28%)
Sep 22, 2021 1768 1769 1767 1768 420 -6.38(-0.36%)
Sep 21, 2021 1774 1775 1774 1774 369 +10.15(+0.58%)
Sep 20, 2021 1764 1764 1763 1764 411 +11.34(+0.65%)
Sep 19, 2021 1754 1754 1752 1753 354 -1.03(-0.06%)
Sep 17, 2021 1753 1766 1749 1754 6,197 +0.20(+0.01%)
Sep 16, 2021 1753 1754 1752 1754 419 -39.74(-2.22%)
Sep 15, 2021 1793 1795 1793 1794 412 -10.34(-0.57%)
Sep 14, 2021 1804 1804 1804 1804 447 +11.27(+0.63%)
Sep 13, 2021 1793 1793 1793 1793 406 +4.55(+0.25%)
Sep 12, 2021 1787 1788 1787 1788 262 +0.60(+0.03%)
Sep 10, 2021 1794 1803 1787 1787 6,360 -7.97(-0.44%)
Sep 09, 2021 1794 1796 1792 1795 443 +6.50(+0.36%)
Sep 08, 2021 1789 1790 1788 1789 488 -5.80(-0.32%)
Sep 07, 2021 1794 1795 1793 1795 449 -28.26(-1.55%)
Sep 06, 2021 1823 1823 1822 1823 378 -5.24(-0.29%)
Sep 05, 2021 1827 1830 1827 1828 289 +1.02(+0.06%)
Sep 03, 2021 1809 1833 1809 1827 6,174 +17.96(+0.99%)
Sep 02, 2021 1809 1809 1809 1809 390 -4.42(-0.24%)
Sep 01, 2021 1814 1814 1814 1814 404 -0.23(-0.01%)
Aug 31, 2021 1814 1814 1813 1814 382 +3.84(+0.21%)
Aug 30, 2021 1810 1810 1809 1810 393 -7.76(-0.43%)
Aug 29, 2021 1817 1818 1817 1818 270 +0.40(+0.02%)
Aug 27, 2021 1791 1819 1788 1817 6,633 +24.55(+1.37%)
Aug 26, 2021 1791 1793 1791 1793 413 +1.84(+0.10%)
Aug 25, 2021 1790 1791 1790 1791 441 -10.69(-0.59%)
Aug 24, 2021 1803 1803 1802 1802 381 -3.22(-0.18%)
Aug 23, 2021 1805 1806 1805 1805 417 +26.93(+1.51%)
Aug 22, 2021 1781 1782 1778 1778 345 -2.68(-0.15%)
Aug 20, 2021 1780 1788 1779 1781 6,479 +0.19(+0.01%)
Aug 19, 2021 1780 1781 1779 1780 441 -7.61(-0.43%)
Aug 18, 2021 1787 1788 1786 1788 412 +2.46(+0.14%)
Aug 17, 2021 1786 1787 1785 1786 427 -2.47(-0.14%)
Aug 16, 2021 1787 1788 1787 1788 406 +8.50(+0.48%)
Aug 15, 2021 1779 1780 1779 1780 329 +0.25(+0.01%)
Aug 13, 2021 1753 1779 1752 1779 6,252 +25.81(+1.47%)
Aug 12, 2021 1753 1754 1753 1754 428 +2.40(+0.14%)
Aug 11, 2021 1751 1751 1751 1751 399 +22.73(+1.32%)
Aug 10, 2021 1728 1729 1728 1728 396 -2.25(-0.13%)
Aug 09, 2021 1729 1731 1729 1731 486 +35.26(+2.08%)
Aug 08, 2021 1763 1763 1695 1695 346 -67.78(-3.84%)
Aug 06, 2021 1804 1804 1759 1763 6,978 -40.62(-2.25%)
Aug 05, 2021 1804 1804 1804 1804 367 -7.87(-0.43%)
Aug 04, 2021 1812 1812 1811 1812 431 +0.99(+0.05%)
Aug 03, 2021 1810 1811 1810 1811 405 -1.87(-0.10%)
Aug 02, 2021 1813 1813 1812 1813 426 -0.56(-0.03%)
Aug 01, 2021 1814 1814 1813 1813 329 -0.69(-0.04%)
Jul 30, 2021 1828 1831 1810 1814 7,348 -16.31(-0.89%)
Jul 29, 2021 1828 1830 1828 1830 481 +20.49(+1.13%)
Jul 28, 2021 1807 1810 1805 1810 413 +10.00(+0.56%)
Jul 27, 2021 1799 1800 1798 1800 454 +2.28(+0.13%)
Jul 26, 2021 1797 1798 1797 1797 430 -3.80(-0.21%)
Jul 25, 2021 1802 1802 1800 1801 347 -0.58(-0.03%)
Jul 23, 2021 1806 1810 1793 1802 6,104 -6.46(-0.36%)
Jul 22, 2021 1806 1808 1806 1808 402 +5.31(+0.29%)
Jul 21, 2021 1803 1804 1803 1803 443 -6.55(-0.36%)
Jul 20, 2021 1810 1811 1809 1809 400 -2.28(-0.13%)
Jul 19, 2021 1812 1813 1812 1812 445 -1.20(-0.07%)
Jul 18, 2021 1811 1813 1811 1813 336 +1.65(+0.09%)
Jul 16, 2021 1829 1832 1810 1811 6,161 -19.80(-1.08%)
Jul 15, 2021 1829 1831 1829 1831 463 +4.31(+0.24%)
Jul 14, 2021 1827 1828 1826 1827 426 +19.91(+1.10%)
Jul 13, 2021 1807 1808 1807 1807 426 +0.20(+0.01%)
Jul 12, 2021 1806 1807 1806 1807 420 -1.14(-0.06%)
Jul 11, 2021 1808 1808 1807 1808 336 +0.03(+0.00%)
Jul 09, 2021 1802 1812 1797 1808 6,943 +4.99(+0.28%)
Jul 08, 2021 1802 1803 1802 1803 438 -2.01(-0.11%)
Jul 07, 2021 1803 1805 1803 1805 427 +9.06(+0.50%)
Jul 06, 2021 1797 1797 1795 1796 456 +2.80(+0.16%)
Jul 05, 2021 1792 1801 1791 1793 416 +0.31(+0.02%)
Jul 04, 2021 1787 1793 1786 1793 338 +5.46(+0.31%)
Jul 02, 2021 1777 1794 1775 1787 6,448 +11.33(+0.64%)
Jul 01, 2021 1777 1776 1776 1776 403 +5.84(+0.33%)
Jun 30, 2021 1770 1770 1769 1770 426 +8.50(+0.48%)
Jun 29, 2021 1761 1762 1760 1761 415 -15.46(-0.87%)
Jun 28, 2021 1778 1779 1777 1777 424 -5.38(-0.30%)
Jun 27, 2021 1781 1783 1780 1782 339 +1.47(+0.08%)
Jun 25, 2021 1775 1789 1774 1781 6,101 +5.86(+0.33%)
Jun 24, 2021 1775 1777 1774 1775 391 -1.83(-0.10%)
Jun 23, 2021 1778 1779 1777 1777 386 -2.04(-0.11%)
Jun 22, 2021 1778 1779 1779 1779 429 -6.43(-0.36%)
Jun 21, 2021 1783 1786 1783 1785 395 +17.06(+0.96%)
Jun 20, 2021 1764 1769 1764 1768 358 +4.65(+0.26%)
Jun 18, 2021 1773 1794 1762 1764 5,816 -12.19(-0.69%)
Jun 17, 2021 1773 1776 1772 1776 389 -42.11(-2.32%)
Jun 16, 2021 1811 1818 1811 1818 379 -41.13(-2.21%)
Jun 15, 2021 1859 1860 1857 1859 423 -7.80(-0.42%)
Jun 14, 2021 1866 1867 1866 1867 440 -8.16(-0.44%)
Jun 13, 2021 1876 1877 1874 1875 361 -1.39(-0.07%)
Jun 11, 2021 1899 1902 1875 1876 6,483 -22.17(-1.17%)
Jun 10, 2021 1899 1899 1898 1898 448 +9.65(+0.51%)
Jun 09, 2021 1888 1889 1888 1889 434 -4.44(-0.23%)
Jun 08, 2021 1893 1893 1892 1893 459 -5.52(-0.29%)
Jun 07, 2021 1899 1899 1898 1899 456 +8.70(+0.46%)
Jun 06, 2021 1891 1891 1889 1890 306 -0.95(-0.05%)
Jun 04, 2021 1870 1895 1861 1891 6,273 +19.43(+1.04%)
Jun 03, 2021 1870 1872 1870 1872 452 -37.28(-1.95%)
Jun 02, 2021 1908 1909 1907 1909 413 +9.51(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.