Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
5.940
-0.160 (-2.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.725
4.767
4.661
4.725
57,997,840
-0.05(-1.07%)
May 27, 2010
4.740
4.776
4.655
4.776
105,693,720
+0.25(+5.50%)
May 26, 2010
4.545
4.622
4.430
4.527
1,831
+0.14(+3.16%)
May 25, 2010
4.314
4.460
4.191
4.389
4,060,235
-0.09(-2.01%)
May 24, 2010
4.632
4.694
4.463
4.478
95,657,368
-0.19(-4.12%)
May 21, 2010
4.450
4.677
4.396
4.671
110,519,160
+0.16(+3.64%)
May 20, 2010
4.527
4.640
4.401
4.507
605,584
-0.16(-3.46%)
May 19, 2010
4.681
4.699
4.530
4.668
123,441,448
-0.27(-5.51%)
May 18, 2010
5.197
5.279
4.910
4.940
489,936
-0.13(-2.48%)
May 17, 2010
5.153
5.220
4.925
5.066
51,254,924
-0.07(-1.30%)
May 14, 2010
5.133
5.210
5.046
5.133
43,166,396
-0.15(-2.77%)
May 13, 2010
5.348
5.387
5.269
5.279
31,832,648
-0.08(-1.53%)
May 12, 2010
5.407
5.451
5.336
5.361
32,188,110
+0.02(+0.29%)
May 11, 2010
5.464
5.469
5.292
5.346
282,308
-0.12(-2.21%)
May 10, 2010
5.431
5.477
5.382
5.466
58,813,764
+0.43(+8.62%)
May 07, 2010
5.046
5.082
4.768
5.033
102,393,616
-0.03(-0.51%)
May 06, 2010
5.153
5.305
4.709
5.058
87,777,896
-0.12(-2.28%)
May 05, 2010
5.259
5.374
5.173
5.176
44,944,292
-0.16(-2.98%)
May 04, 2010
5.482
5.495
5.328
5.336
25,194
-0.26(-4.68%)
May 03, 2010
5.605
5.672
5.541
5.597
29,122,128
+0.03(+0.60%)
Apr 30, 2010
5.592
5.697
5.545
5.564
47,516,880
-0.01(-0.14%)
Apr 29, 2010
5.495
5.620
5.454
5.572
50,769,300
+0.17(+3.09%)
Apr 28, 2010
5.392
5.428
5.261
5.405
45,068,960
+0.13(+2.43%)
Apr 27, 2010
5.461
5.469
5.269
5.277
39,264
-0.24(-4.42%)
Apr 26, 2010
5.549
5.592
5.497
5.520
22,220,528
+0.00(+0.05%)
Apr 23, 2010
5.490
5.538
5.438
5.518
26,571,804
-0.01(-0.23%)
Apr 22, 2010
5.484
5.549
5.395
5.531
35,691,296
+0.04(+0.75%)
Apr 21, 2010
5.577
5.613
5.389
5.490
40,447,792
-0.09(-1.61%)
Apr 20, 2010
5.587
5.618
5.515
5.579
56,288
+0.05(+0.88%)
Apr 19, 2010
5.572
5.628
5.459
5.531
62,446,804
-0.08(-1.51%)
Apr 16, 2010
5.756
5.774
5.543
5.615
54,680,844
-0.19(-3.27%)
Apr 15, 2010
5.800
5.895
5.790
5.805
41,600,632
+0.03(+0.53%)
Apr 14, 2010
5.777
5.877
5.759
5.774
60,105,048
+0.01(+0.09%)
Apr 13, 2010
5.805
5.813
5.715
5.769
27,637,474
-0.01(-0.18%)
Apr 12, 2010
5.851
5.851
5.772
5.780
23,366,076
-0.06(-0.97%)
Apr 09, 2010
5.769
5.851
5.762
5.836
35,180,860
+0.04(+0.66%)
Apr 08, 2010
5.600
5.828
5.572
5.798
43,792,912
+0.17(+3.06%)
Apr 07, 2010
5.731
5.731
5.587
5.626
37,314,644
-0.12(-2.06%)
Apr 06, 2010
5.721
5.798
5.705
5.744
37,029,468
-0.03(-0.49%)
Apr 05, 2010
5.736
5.821
5.723
5.772
34,179,044
+0.02(+0.36%)
Apr 01, 2010
5.695
5.751
5.751
5.751
56,006,528
+0.11(+1.91%)
Mar 31, 2010
5.528
5.669
5.528
5.644
43,279,868
+0.14(+2.47%)
Mar 30, 2010
5.497
5.523
5.446
5.508
41,433,668
+0.05(+0.85%)
Mar 29, 2010
5.348
5.472
5.341
5.461
43,426,036
+0.18(+3.40%)
Mar 26, 2010
5.238
5.300
5.207
5.282
52,854,108
+0.06(+1.23%)
Mar 25, 2010
5.274
5.343
5.215
5.218
49,780,480
+0.00(+0.00%)
Mar 24, 2010
5.269
5.330
5.205
5.218
36,614,384
-0.16(-2.91%)
Mar 23, 2010
5.405
5.407
5.309
5.374
28,806,066
+0.02(+0.29%)
Mar 22, 2010
5.205
5.369
5.187
5.359
37,008,940
+0.10(+1.90%)
Mar 19, 2010
5.346
5.366
5.218
5.259
42,623,956
-0.08(-1.54%)
Mar 18, 2010
5.387
5.400
5.274
5.341
36,238,328
-0.08(-1.42%)
Mar 17, 2010
5.554
5.567
5.402
5.418
46,686,416
-0.08(-1.49%)
Mar 16, 2010
5.474
5.536
5.438
5.500
40,475,004
+0.03(+0.52%)
Mar 15, 2010
5.428
5.490
5.423
5.472
24,415,976
+0.01(+0.14%)
Mar 12, 2010
5.582
5.582
5.434
5.464
32,608,338
-0.07(-1.25%)
Mar 11, 2010
5.441
5.536
5.413
5.533
30,610,726
+0.05(+0.84%)
Mar 10, 2010
5.472
5.582
5.451
5.487
37,722,148
+0.02(+0.33%)
Mar 09, 2010
5.312
5.515
5.284
5.469
43,606,688
+0.11(+2.06%)
Mar 08, 2010
5.413
5.438
5.341
5.359
31,625,738
-0.04(-0.67%)
Mar 05, 2010
5.374
5.407
5.336
5.395
33,796,932
+0.07(+1.35%)
Mar 04, 2010
5.369
5.392
5.265
5.323
30,516,436
+0.00(+0.05%)
Mar 03, 2010
5.328
5.459
5.287
5.320
54,516,764
-0.01(-0.14%)
Mar 02, 2010
5.295
5.354
5.274
5.328
39,912,496
+0.09(+1.81%)
Mar 01, 2010
5.184
5.251
5.184
5.233
41,617,832
+0.11(+2.15%)
Feb 26, 2010
5.028
5.141
4.974
5.123
36,325,612
+0.10(+2.04%)
Feb 25, 2010
4.853
5.076
4.848
5.020
60,574,592
+0.02(+0.31%)
Feb 24, 2010
5.076
5.097
4.992
5.005
42,321,852
-0.04(-0.86%)
Feb 23, 2010
5.125
5.166
4.994
5.048
41,683,176
-0.17(-3.25%)
Feb 22, 2010
5.305
5.359
5.205
5.218
23,925,720
-0.11(-2.12%)
Feb 19, 2010
5.251
5.374
5.251
5.330
25,712,602
-0.02(-0.38%)
Feb 18, 2010
5.259
5.389
5.243
5.351
26,290,996
+0.04(+0.77%)
Feb 17, 2010
5.312
5.341
5.246
5.310
26,241,886
+0.07(+1.27%)
Feb 16, 2010
5.279
5.279
5.156
5.243
19,633,738
+0.10(+1.90%)
Feb 12, 2010
4.997
5.146
5.146
5.146
37,605,376
-0.03(-0.50%)
Feb 11, 2010
4.994
5.193
4.953
5.171
38,775,160
+0.13(+2.49%)
Feb 10, 2010
5.040
5.087
4.974
5.046
43,073,552
+0.01(+0.20%)
Feb 09, 2010
4.943
5.084
4.902
5.035
80,764,256
+0.32(+6.69%)
Feb 08, 2010
4.768
4.853
4.712
4.720
54,120,252
-0.05(-0.97%)
Feb 05, 2010
4.851
4.904
4.584
4.766
107,969,736
-0.11(-2.31%)
Feb 04, 2010
5.028
5.037
4.820
4.879
66,695,228
-0.27(-5.28%)
Feb 03, 2010
5.223
5.223
5.099
5.151
33,055,862
-0.11(-2.10%)
Feb 02, 2010
5.223
5.284
5.130
5.261
39,994,328
+0.20(+3.90%)
Feb 01, 2010
4.992
5.164
4.971
5.064
47,484,120
+0.15(+2.98%)
Jan 29, 2010
5.115
5.125
4.848
4.917
75,872,280
-0.10(-1.94%)
Jan 28, 2010
5.051
5.088
4.897
5.015
57,669,476
+0.03(+0.51%)
Jan 27, 2010
4.945
5.025
4.889
4.989
51,725,028
-0.02(-0.46%)
Jan 26, 2010
4.963
5.117
4.884
5.012
50,694,128
-0.04(-0.71%)
Jan 25, 2010
5.110
5.171
5.007
5.048
41,357,568
+0.01(+0.20%)
Jan 22, 2010
5.082
5.169
4.971
5.038
59,393,428
-0.06(-1.16%)
Jan 21, 2010
5.266
5.307
5.058
5.097
76,468,688
-0.17(-3.31%)
Jan 20, 2010
5.346
5.363
5.143
5.271
67,536,408
-0.20(-3.57%)
Jan 19, 2010
5.456
5.538
5.413
5.466
39,052,312
+0.05(+0.85%)
Jan 15, 2010
5.590
5.420
5.420
5.420
86,147,792
-0.14(-2.45%)
Jan 14, 2010
5.644
5.715
5.518
5.556
44,693,124
-0.08(-1.50%)
Jan 13, 2010
5.777
5.790
5.595
5.641
43,798,216
-0.01(-0.09%)
Jan 12, 2010
5.728
5.772
5.626
5.646
54,349,904
-0.12(-2.14%)
Jan 11, 2010
5.887
5.887
5.669
5.769
55,699,528
-0.07(-1.27%)
Jan 08, 2010
5.900
5.934
5.790
5.844
54,373,068
-0.03(-0.48%)
Jan 07, 2010
5.962
5.980
5.851
5.872
50,404,544
-0.13(-2.22%)
Jan 06, 2010
6.052
6.052
5.962
6.005
41,632,416
-0.07(-1.22%)
Jan 05, 2010
6.059
6.082
5.993
6.080
32,869,836
+0.02(+0.34%)
Jan 04, 2010
5.907
6.106
5.907
6.059
39,236,116
+0.20(+3.37%)
Dec 31, 2009
5.826
5.862
5.862
5.862
19,877,922
+0.05(+0.88%)
Dec 30, 2009
5.731
5.813
5.718
5.810
17,338,450
+0.08(+1.48%)
Dec 29, 2009
5.713
5.790
5.700
5.726
25,673,130
+0.06(+1.00%)
Dec 28, 2009
5.703
5.726
5.641
5.669
22,137,876
+0.06(+1.01%)
Dec 24, 2009
5.626
5.669
5.550
5.613
8,703,740
+0.01(+0.18%)
Dec 23, 2009
5.574
5.967
5.410
5.602
40,316,956
+0.03(+0.60%)
Dec 22, 2009
5.626
5.636
5.536
5.569
36,097,620
+0.02(+0.32%)
Dec 21, 2009
5.695
5.701
5.292
5.551
46,303,728
+0.02(+0.28%)
Dec 18, 2009
5.554
5.631
5.505
5.536
45,847,160
-0.02(-0.42%)
Dec 17, 2009
5.782
5.782
5.510
5.559
75,783,112
-0.42(-7.04%)
Dec 16, 2009
5.954
5.990
5.841
5.980
27,124,440
+0.05(+0.91%)
Dec 15, 2009
5.892
6.011
5.859
5.926
35,764,340
+0.06(+1.05%)
Dec 14, 2009
6.011
6.018
5.828
5.864
41,100,784
-0.06(-1.04%)
Dec 11, 2009
5.967
5.967
5.898
5.926
33,378,604
-0.03(-0.56%)
Dec 10, 2009
5.936
5.987
5.882
5.959
22,570,218
+0.02(+0.39%)
Dec 09, 2009
5.831
5.941
5.794
5.936
34,079,248
+0.05(+0.83%)
Dec 08, 2009
5.918
5.946
5.808
5.887
45,981,304
-0.10(-1.71%)
Dec 07, 2009
5.977
6.111
5.931
5.990
34,474,608
+0.01(+0.21%)
Dec 04, 2009
6.123
6.147
5.880
5.977
38,462,264
+0.00(+0.04%)
Dec 03, 2009
6.123
6.144
5.946
5.975
44,026,968
-0.10(-1.65%)
Dec 02, 2009
5.982
6.118
5.952
6.075
52,797,316
+0.08(+1.41%)
Dec 01, 2009
5.839
6.021
5.803
5.990
69,870,224
+0.28(+4.90%)
Nov 30, 2009
5.677
5.744
5.590
5.710
49,707,100
+0.08(+1.37%)
Nov 27, 2009
5.510
5.695
5.492
5.633
41,696,016
-0.20(-3.47%)
Nov 25, 2009
5.746
5.895
5.708
5.836
41,313,196
+0.13(+2.29%)
Nov 24, 2009
5.662
5.726
5.567
5.705
24,911,714
+0.02(+0.36%)
Nov 23, 2009
5.685
5.772
5.636
5.685
33,182,656
+0.11(+1.98%)
Nov 20, 2009
5.592
5.633
5.395
5.574
31,741,666
-0.04(-0.64%)
Nov 19, 2009
5.685
5.695
5.500
5.610
47,987,536
-0.15(-2.58%)
Nov 18, 2009
5.777
5.836
5.677
5.759
33,935,192
-0.08(-1.32%)
Nov 17, 2009
5.756
5.839
5.644
5.836
37,327,992
+0.04(+0.75%)
Nov 16, 2009
5.754
5.854
5.728
5.792
45,509,748
+0.06(+0.98%)
Nov 13, 2009
5.528
5.756
5.510
5.736
51,808,560
+0.20(+3.66%)
Nov 12, 2009
5.674
5.744
5.490
5.533
48,005,436
-0.16(-2.84%)
Nov 11, 2009
5.762
5.800
5.623
5.695
33,248,262
-0.05(-0.80%)
Nov 10, 2009
5.615
5.749
5.585
5.741
44,646,888
-0.01(-0.09%)
Nov 09, 2009
5.579
5.764
5.577
5.746
48,134,036
+0.21(+3.75%)
Nov 06, 2009
5.436
5.546
5.413
5.538
40,786,236
+0.07(+1.22%)
Nov 05, 2009
5.351
5.554
5.348
5.472
50,099,124
+0.10(+1.81%)
Nov 04, 2009
5.274
5.464
5.256
5.374
68,594,752
+0.14(+2.75%)
Nov 03, 2009
4.981
5.269
4.951
5.230
57,605,080
+0.21(+4.14%)
Nov 02, 2009
4.979
5.082
4.902
5.022
42,276,868
+0.11(+2.25%)
Oct 30, 2009
5.277
5.302
4.851
4.912
86,929,528
-0.29(-5.62%)
Oct 29, 2009
4.943
5.251
4.943
5.205
67,506,664
+0.36(+7.53%)
Oct 28, 2009
5.194
5.269
4.825
4.840
92,201,968
-0.42(-8.00%)
Oct 27, 2009
5.359
5.369
5.212
5.261
35,083,972
-0.12(-2.15%)
Oct 26, 2009
5.454
5.610
5.307
5.377
44,629,144
-0.08(-1.50%)
Oct 23, 2009
5.525
5.549
5.433
5.459
55,334,132
-0.06(-1.02%)
Oct 22, 2009
5.387
5.554
5.295
5.515
34,557,192
+0.16(+3.02%)
Oct 21, 2009
5.379
5.505
5.333
5.354
60,809,028
-0.01(-0.10%)
Oct 20, 2009
5.251
5.389
5.238
5.359
103,179,088
-0.18(-3.29%)
Oct 19, 2009
5.469
5.549
5.428
5.541
48,867,716
+0.06(+1.17%)
Oct 16, 2009
5.438
5.505
5.374
5.477
53,245,528
-0.07(-1.34%)
Oct 15, 2009
5.520
5.556
5.464
5.551
46,926,236
-0.05(-0.87%)
Oct 14, 2009
5.484
5.602
5.466
5.600
35,219,808
+0.22(+4.10%)
Oct 13, 2009
5.346
5.382
5.289
5.379
25,669,082
-0.01(-0.10%)
Oct 12, 2009
5.369
5.415
5.305
5.384
17,768,068
+0.06(+1.11%)
Oct 09, 2009
5.300
5.325
5.253
5.325
34,686,984
+0.07(+1.42%)
Oct 08, 2009
5.176
5.307
5.141
5.251
55,324,520
+0.10(+1.99%)
Oct 07, 2009
5.220
5.300
5.040
5.148
68,707,584
-0.13(-2.48%)
Oct 06, 2009
5.410
5.472
5.200
5.279
61,221,140
-0.06(-1.20%)
Oct 05, 2009
5.218
5.351
5.189
5.343
42,100,296
+0.17(+3.22%)
Oct 02, 2009
5.089
5.225
5.058
5.176
52,322,580
+0.04(+0.75%)
Oct 01, 2009
5.182
5.228
5.046
5.138
62,676,896
-0.03(-0.65%)
Sep 30, 2009
5.146
5.261
5.017
5.171
63,819,312
+0.13(+2.49%)
Sep 29, 2009
5.002
5.051
4.945
5.046
44,700,796
+0.18(+3.75%)
Sep 28, 2009
4.774
4.876
4.761
4.863
24,130,096
+0.13(+2.71%)
Sep 25, 2009
4.712
4.784
4.673
4.735
21,607,748
+0.03(+0.65%)
Sep 24, 2009
4.822
4.863
4.627
4.704
36,101,864
-0.07(-1.56%)
Sep 23, 2009
4.868
4.902
4.774
4.779
37,290,832
-0.10(-2.10%)
Sep 22, 2009
4.840
4.928
4.809
4.881
33,312,332
+0.08(+1.66%)
Sep 21, 2009
4.750
4.820
4.729
4.802
29,088,280
-0.02(-0.48%)
Sep 18, 2009
4.827
4.881
4.812
4.825
37,781,948
+0.03(+0.53%)
Sep 17, 2009
4.856
4.922
4.776
4.799
49,326,252
-0.01(-0.16%)
Sep 16, 2009
4.812
4.874
4.761
4.807
42,034,868
+0.04(+0.92%)
Sep 15, 2009
4.673
4.786
4.622
4.763
36,602,868
+0.09(+1.98%)
Sep 14, 2009
4.576
4.671
4.566
4.671
27,481,596
+0.05(+1.00%)
Sep 11, 2009
4.643
4.686
4.607
4.625
35,183,660
+0.03(+0.67%)
Sep 10, 2009
4.537
4.612
4.504
4.594
39,543,980
+0.04(+0.84%)
Sep 09, 2009
4.504
4.594
4.476
4.555
45,205,400
+0.08(+1.72%)
Sep 08, 2009
4.504
4.512
4.450
4.478
32,229,096
+0.07(+1.51%)
Sep 04, 2009
4.286
4.442
4.253
4.412
29,563,140
+0.17(+3.99%)
Sep 03, 2009
4.265
4.288
4.178
4.242
31,234,234
+0.01(+0.30%)
Sep 02, 2009
4.204
4.263
4.122
4.229
41,486,976
+0.06(+1.42%)
Sep 01, 2009
4.358
4.414
4.158
4.170
50,391,572
-0.13(-2.99%)
Aug 31, 2009
4.358
4.376
4.276
4.299
37,789,068
-0.54(-11.19%)
Aug 28, 2009
4.907
4.948
4.812
4.840
23,747,752
-0.06(-1.26%)
Aug 27, 2009
4.874
4.910
4.774
4.902
35,092,036
-0.00(-0.05%)
Aug 26, 2009
4.802
4.920
4.768
4.904
27,334,284
+0.05(+1.06%)
Aug 25, 2009
4.874
4.963
4.827
4.853
40,272,820
+0.03(+0.69%)
Aug 24, 2009
4.866
4.956
4.809
4.820
39,064,500
-0.01(-0.21%)
Aug 21, 2009
4.856
4.935
4.794
4.830
32,789,442
+0.02(+0.32%)
Aug 20, 2009
4.750
4.838
4.748
4.815
29,117,312
+0.05(+1.13%)
Aug 19, 2009
4.581
4.771
4.568
4.761
39,013,220
+0.09(+1.92%)
Aug 18, 2009
4.501
4.694
4.491
4.671
44,115,432
+0.22(+4.90%)
Aug 17, 2009
4.458
4.476
4.396
4.453
36,362,032
-0.17(-3.66%)
Aug 14, 2009
4.766
4.789
4.553
4.622
35,710,232
-0.13(-2.65%)
Aug 13, 2009
4.830
4.845
4.691
4.748
39,126,472
-0.04(-0.91%)
Aug 12, 2009
4.792
4.822
4.745
4.792
38,421,816
-0.04(-0.74%)
Aug 11, 2009
4.843
4.845
4.748
4.827
38,592,584
-0.18(-3.59%)
Aug 10, 2009
4.979
5.043
4.925
5.007
23,408,364
-0.02(-0.46%)
Aug 07, 2009
4.961
5.079
4.922
5.030
49,630,660
+0.19(+3.87%)
Aug 06, 2009
4.948
4.961
4.756
4.843
26,492,648
-0.11(-2.13%)
Aug 05, 2009
4.807
5.005
4.745
4.948
41,580,000
+0.13(+2.66%)
Aug 04, 2009
4.709
4.843
4.699
4.820
50,763,040
+0.07(+1.51%)
Aug 03, 2009
4.725
4.781
4.673
4.748
36,115,588
+0.16(+3.41%)
Jul 31, 2009
4.622
4.655
4.561
4.591
34,607,760
-0.04(-0.89%)
Jul 30, 2009
4.638
4.661
4.602
4.632
47,130,644
+0.13(+2.85%)
Jul 29, 2009
4.550
4.573
4.460
4.504
22,556,434
-0.11(-2.45%)
Jul 28, 2009
4.594
4.635
4.519
4.617
34,605,892
-0.02(-0.39%)
Jul 27, 2009
4.646
4.666
4.581
4.635
31,549,020
+0.03(+0.67%)
Jul 24, 2009
4.609
4.645
4.558
4.604
6,390
+0.00(+0.00%)
Jul 23, 2009
4.435
4.673
4.435
4.604
42,075,020
+0.21(+4.73%)
Jul 22, 2009
4.358
4.499
4.355
4.396
33,575,684
+0.00(+0.06%)
Jul 21, 2009
4.448
4.466
4.327
4.394
29,234,944
-0.00(-0.06%)
Jul 20, 2009
4.283
4.407
4.283
4.396
55,627,572
+0.22(+5.16%)
Jul 17, 2009
4.188
4.214
4.137
4.181
30,380,924
+0.01(+0.18%)
Jul 16, 2009
4.075
4.222
4.047
4.173
35,658,120
+0.03(+0.81%)
Jul 15, 2009
3.975
4.152
3.934
4.140
39,432,856
+0.27(+7.03%)
Jul 14, 2009
3.914
3.919
3.809
3.868
30,865,042
-0.04(-1.05%)
Jul 13, 2009
3.801
3.921
3.798
3.909
30,044,942
+0.07(+1.80%)
Jul 10, 2009
3.855
3.891
3.762
3.839
34,763,260
-0.06(-1.58%)
Jul 09, 2009
3.934
3.965
3.839
3.901
16,657,489
+0.03(+0.66%)
Jul 08, 2009
3.947
3.965
3.775
3.875
50,409,588
-0.03(-0.85%)
Jul 07, 2009
4.052
4.058
3.901
3.909
28,499,880
-0.15(-3.67%)
Jul 06, 2009
3.947
4.070
3.916
4.058
29,877,240
+0.03(+0.83%)
Jul 02, 2009
4.065
4.117
4.024
4.024
17,506,682
-0.11(-2.55%)
Jul 01, 2009
4.165
4.209
4.129
4.129
26,935,928
+0.07(+1.64%)
Jun 30, 2009
4.170
4.183
4.032
4.063
33,176,200
-0.05(-1.25%)
Jun 29, 2009
4.170
4.240
4.081
4.114
27,911,316
+0.01(+0.12%)
Jun 26, 2009
4.047
4.158
4.042
4.109
27,777,400
+0.08(+1.97%)
Jun 25, 2009
3.898
4.052
3.880
4.029
27,439,622
+0.13(+3.36%)
Jun 24, 2009
3.837
3.932
3.834
3.898
42,805,732
+0.04(+1.13%)
Jun 23, 2009
3.855
3.891
3.785
3.855
41,361,956
+0.06(+1.56%)
Jun 22, 2009
3.886
3.942
3.788
3.796
36,945,780
-0.22(-5.43%)
Jun 19, 2009
4.009
4.058
3.957
4.014
27,299,730
+0.10(+2.62%)
Jun 18, 2009
3.960
4.019
3.891
3.911
20,642,382
-0.05(-1.36%)
Jun 17, 2009
3.952
3.986
3.857
3.965
29,333,514
-0.05(-1.34%)
Jun 16, 2009
4.111
4.163
3.993
4.019
26,496,778
-0.05(-1.20%)
Jun 15, 2009
4.165
4.170
3.942
4.068
25,579,058
-0.20(-4.69%)
Jun 12, 2009
4.158
4.281
4.147
4.268
24,946,452
+0.05(+1.16%)
Jun 11, 2009
4.204
4.271
4.122
4.219
21,777,620
+0.07(+1.73%)
Jun 10, 2009
4.247
4.250
4.042
4.147
22,621,372
-0.01(-0.25%)
Jun 09, 2009
4.253
4.273
4.050
4.158
15,723,906
-0.00(-0.06%)
Jun 08, 2009
4.104
4.214
4.052
4.160
18,433,818
+0.02(+0.43%)
Jun 05, 2009
4.299
4.301
4.075
4.142
27,490,058
-0.07(-1.77%)
Jun 04, 2009
4.096
4.258
4.068
4.217
23,045,874
+0.11(+2.62%)
Jun 03, 2009
4.211
4.255
4.006
4.109
37,711,104
-0.20(-4.65%)
Jun 02, 2009
4.296
4.373
4.242
4.309
38,021,876
-0.03(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.