Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
6.025
-0.075 (-1.23%)
Streaming Delayed Price
Updated: 10:24 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.670
4.680
4.622
4.650
17,544,872
+0.02(+0.35%)
May 30, 2018
4.686
4.694
4.564
4.634
33,036,700
+0.01(+0.17%)
May 29, 2018
4.702
4.759
4.606
4.626
70,539,984
-0.30(-6.13%)
May 25, 2018
4.928
4.928
4.928
0
-0.08(-1.61%)
May 24, 2018
4.940
5.016
4.888
5.008
27,107,400
+0.03(+0.65%)
May 23, 2018
4.996
5.045
4.944
4.976
27,123,618
-0.05(-1.04%)
May 22, 2018
4.944
5.125
4.941
5.029
39,896,124
+0.17(+3.48%)
May 21, 2018
4.972
4.972
4.809
4.859
32,201,590
-0.00(-0.08%)
May 18, 2018
4.807
4.867
4.735
4.863
81,717,392
-0.10(-2.11%)
May 17, 2018
5.186
5.198
4.936
4.968
43,651,352
-0.29(-5.51%)
May 16, 2018
5.230
5.290
5.226
5.258
14,411,479
+0.04(+0.69%)
May 15, 2018
5.113
5.238
5.073
5.222
34,179,800
-0.06(-1.07%)
May 14, 2018
5.395
5.455
5.210
5.278
25,324,754
-0.12(-2.31%)
May 11, 2018
5.528
5.552
5.367
5.403
18,550,750
-0.13(-2.40%)
May 10, 2018
5.427
5.562
5.411
5.536
22,676,492
+0.20(+3.77%)
May 09, 2018
5.322
5.347
5.264
5.335
23,072,332
-0.02(-0.30%)
May 08, 2018
5.371
5.409
5.286
5.351
19,619,558
-0.01(-0.23%)
May 07, 2018
5.371
5.441
5.332
5.363
21,244,164
-0.05(-0.89%)
May 04, 2018
5.407
5.479
5.395
5.411
26,965,500
-0.05(-0.88%)
May 03, 2018
5.540
5.550
5.403
5.459
28,797,950
-0.08(-1.45%)
May 02, 2018
5.705
5.717
5.504
5.540
34,350,472
-0.30(-5.08%)
May 01, 2018
5.844
5.864
5.711
5.836
10,557,204
-0.01(-0.21%)
Apr 30, 2018
5.985
5.997
5.834
5.848
12,927,522
-0.14(-2.42%)
Apr 27, 2018
6.041
6.046
5.965
5.993
13,661,378
+0.02(+0.34%)
Apr 26, 2018
5.884
5.985
5.838
5.973
15,810,977
+0.14(+2.34%)
Apr 25, 2018
5.792
5.850
5.764
5.836
15,516,851
-0.05(-0.89%)
Apr 24, 2018
5.965
6.015
5.860
5.888
14,691,314
-0.04(-0.68%)
Apr 23, 2018
5.933
5.969
5.864
5.929
12,931,262
-0.08(-1.27%)
Apr 20, 2018
6.021
6.045
5.957
6.005
17,659,766
-0.08(-1.26%)
Apr 19, 2018
6.049
6.114
6.005
6.082
19,182,430
-0.08(-1.31%)
Apr 18, 2018
6.118
6.196
6.070
6.162
17,251,258
+0.17(+2.89%)
Apr 17, 2018
5.921
6.011
5.872
5.989
20,368,002
+0.12(+1.99%)
Apr 16, 2018
5.977
5.981
5.828
5.872
27,042,186
-0.06(-1.08%)
Apr 13, 2018
6.070
6.086
5.925
5.937
14,794,009
-0.17(-2.83%)
Apr 12, 2018
6.134
6.142
6.082
6.110
12,066,463
+0.04(+0.60%)
Apr 11, 2018
5.977
6.108
5.965
6.074
15,136,474
+0.09(+1.48%)
Apr 10, 2018
5.921
6.003
5.870
5.985
18,678,828
+0.08(+1.36%)
Apr 09, 2018
6.082
6.102
5.897
5.905
22,693,204
-0.21(-3.36%)
Apr 06, 2018
6.130
6.174
6.017
6.110
16,190,717
-0.04(-0.72%)
Apr 05, 2018
6.299
6.343
6.142
6.154
28,598,848
+0.00(+0.00%)
Apr 04, 2018
5.977
6.166
5.935
6.154
26,634,508
+0.04(+0.66%)
Apr 03, 2018
6.243
6.287
6.086
6.114
23,939,958
-0.10(-1.68%)
Apr 02, 2018
6.275
6.315
6.150
6.219
25,241,366
-0.06(-0.93%)
Mar 29, 2018
6.277
6.277
6.277
0
+0.15(+2.50%)
Mar 28, 2018
6.048
6.132
6.012
6.124
20,643,324
+0.07(+1.13%)
Mar 27, 2018
6.181
6.203
6.024
6.056
16,308,916
-0.13(-2.15%)
Mar 26, 2018
6.201
6.229
6.108
6.189
12,337,979
+0.10(+1.59%)
Mar 23, 2018
6.076
6.213
6.056
6.092
25,005,116
+0.04(+0.66%)
Mar 22, 2018
6.072
6.146
6.022
6.052
18,177,550
-0.10(-1.70%)
Mar 21, 2018
6.128
6.177
6.092
6.156
24,878,568
+0.04(+0.72%)
Mar 20, 2018
6.132
6.140
6.028
6.112
25,480,240
-0.01(-0.20%)
Mar 19, 2018
6.237
6.269
6.116
6.124
35,142,056
-0.14(-2.19%)
Mar 16, 2018
6.285
6.376
6.245
6.261
30,932,276
-0.04(-0.70%)
Mar 15, 2018
6.297
6.334
6.193
6.305
20,956,990
-0.05(-0.76%)
Mar 14, 2018
6.478
6.478
6.295
6.354
21,757,680
-0.10(-1.56%)
Mar 13, 2018
6.531
6.543
6.424
6.454
18,288,612
-0.07(-1.05%)
Mar 12, 2018
6.458
6.535
6.438
6.523
15,689,864
+0.07(+1.12%)
Mar 09, 2018
6.430
6.482
6.394
6.450
12,702,071
+0.10(+1.58%)
Mar 08, 2018
6.418
6.426
6.293
6.350
17,794,906
-0.06(-0.88%)
Mar 07, 2018
6.323
6.406
14,820,363
-0.10(-1.61%)
Mar 06, 2018
6.551
6.583
6.494
6.511
18,509,940
+0.04(+0.62%)
Mar 05, 2018
6.289
6.474
6.269
6.470
18,713,858
+0.14(+2.29%)
Mar 02, 2018
6.257
6.346
6.193
6.325
31,314,808
+0.01(+0.19%)
Mar 01, 2018
6.297
6.402
6.225
6.313
27,810,980
+0.05(+0.80%)
Feb 28, 2018
6.440
6.450
6.259
6.263
32,513,752
-0.19(-2.93%)
Feb 27, 2018
6.569
6.585
6.440
6.452
23,810,220
-0.14(-2.20%)
Feb 26, 2018
6.625
6.625
6.529
6.597
20,095,764
+0.02(+0.31%)
Feb 23, 2018
6.561
6.581
6.436
6.577
20,610,714
+0.06(+0.99%)
Feb 22, 2018
6.472
6.513
22,250,824
+0.07(+1.12%)
Feb 21, 2018
6.489
6.601
6.432
6.440
21,984,298
+0.06(+0.88%)
Feb 20, 2018
6.271
6.444
6.259
6.384
27,851,020
+0.09(+1.47%)
Feb 16, 2018
6.291
6.291
6.291
0
+0.03(+0.41%)
Feb 15, 2018
6.355
6.358
6.239
6.266
24,251,196
-0.01(-0.18%)
Feb 14, 2018
5.989
6.318
5.954
6.278
36,601,432
+0.25(+4.15%)
Feb 13, 2018
5.989
6.064
5.966
6.027
13,025,300
+0.01(+0.13%)
Feb 12, 2018
6.012
6.073
5.958
6.019
18,940,380
+0.06(+1.03%)
Feb 09, 2018
5.935
5.989
5.758
5.958
36,747,512
+0.14(+2.38%)
Feb 08, 2018
6.073
6.081
5.819
5.819
36,191,692
-0.09(-1.50%)
Feb 07, 2018
6.166
6.174
5.908
5.908
44,281,212
-0.27(-4.36%)
Feb 06, 2018
6.008
6.224
5.985
6.177
34,301,512
+0.21(+3.58%)
Feb 05, 2018
6.147
6.227
5.846
5.964
19,988,862
-0.20(-3.28%)
Feb 02, 2018
6.193
6.243
6.135
6.166
20,903,746
-0.22(-3.50%)
Feb 01, 2018
6.339
6.389
6.293
6.389
18,858,794
+0.07(+1.19%)
Jan 31, 2018
6.434
6.443
6.295
6.314
28,701,334
+0.02(+0.31%)
Jan 30, 2018
6.195
6.303
6.183
6.295
39,280,104
+0.04(+0.62%)
Jan 29, 2018
6.384
6.426
6.257
6.257
56,905,128
-0.28(-4.30%)
Jan 26, 2018
6.322
6.538
6.307
6.538
58,490,824
+0.18(+2.78%)
Jan 25, 2018
6.183
6.459
6.160
6.360
46,269,760
+0.16(+2.61%)
Jan 24, 2018
5.914
6.210
5.875
6.199
39,438,764
+0.46(+8.05%)
Jan 23, 2018
5.748
5.798
5.698
5.737
42,295,124
-0.08(-1.45%)
Jan 22, 2018
5.679
5.821
5.679
5.821
61,491,952
+0.13(+2.30%)
Jan 19, 2018
5.617
5.694
5.589
5.691
24,338,950
+0.08(+1.51%)
Jan 18, 2018
5.621
5.648
5.575
5.606
21,809,734
+0.01(+0.21%)
Jan 17, 2018
5.483
5.617
5.467
5.594
17,273,720
+0.09(+1.61%)
Jan 16, 2018
5.486
5.513
5.475
5.506
20,940,432
+0.07(+1.27%)
Jan 12, 2018
5.436
5.436
5.436
0
-0.01(-0.14%)
Jan 11, 2018
5.317
5.444
5.311
5.444
34,700,660
+0.16(+3.06%)
Jan 10, 2018
5.313
5.282
14,295,845
+0.02(+0.29%)
Jan 09, 2018
5.317
5.321
5.263
5.267
17,484,002
-0.07(-1.30%)
Jan 08, 2018
5.375
5.406
5.331
5.336
28,408,960
-0.07(-1.35%)
Jan 05, 2018
5.325
5.415
5.306
5.409
18,940,502
+0.07(+1.22%)
Jan 04, 2018
5.348
5.400
5.329
5.344
51,698,452
+0.07(+1.24%)
Jan 03, 2018
5.202
5.286
5.186
5.279
46,463,828
+0.07(+1.33%)
Jan 02, 2018
5.125
5.209
5.109
5.209
15,696,811
+0.21(+4.11%)
Dec 29, 2017
5.003
5.003
5.003
0
+0.03(+0.54%)
Dec 28, 2017
4.965
4.992
4.955
4.976
18,177,966
+0.04(+0.86%)
Dec 27, 2017
4.984
5.000
4.930
4.934
9,214,032
-0.03(-0.62%)
Dec 26, 2017
4.969
4.980
4.942
4.965
10,119,687
+0.02(+0.47%)
Dec 22, 2017
4.915
4.946
4.904
4.942
21,717,458
-0.03(-0.62%)
Dec 21, 2017
4.826
5.001
4.824
4.973
50,940,516
+0.18(+3.78%)
Dec 20, 2017
4.799
4.838
4.774
4.792
13,256,483
+0.00(+0.08%)
Dec 19, 2017
4.772
4.799
4.749
4.788
25,169,432
-0.02(-0.40%)
Dec 18, 2017
4.849
4.899
4.797
4.807
23,723,188
+0.05(+1.05%)
Dec 15, 2017
4.788
4.821
4.746
4.757
29,031,180
+0.03(+0.61%)
Dec 14, 2017
4.702
4.751
4.690
4.728
32,445,428
-0.09(-1.91%)
Dec 13, 2017
4.970
5.001
4.797
4.820
46,353,308
-0.25(-4.92%)
Dec 12, 2017
4.836
5.070
4.820
5.070
37,534,956
+0.12(+2.48%)
Dec 11, 2017
4.947
4.981
4.909
4.947
22,893,066
+0.01(+0.23%)
Dec 08, 2017
4.958
4.974
4.901
4.935
25,969,432
+0.02(+0.47%)
Dec 07, 2017
4.736
4.930
4.721
4.912
29,607,156
-0.05(-1.00%)
Dec 06, 2017
4.939
4.993
4.849
4.962
17,201,360
+0.05(+1.09%)
Dec 05, 2017
5.031
5.039
4.889
4.909
14,250,539
-0.03(-0.70%)
Dec 04, 2017
4.928
5.010
4.897
4.943
13,702,740
+0.10(+2.06%)
Dec 01, 2017
4.824
4.870
4.801
4.843
15,428,471
+0.03(+0.67%)
Nov 30, 2017
4.895
4.920
4.799
4.811
39,237,240
-0.16(-3.16%)
Nov 29, 2017
5.049
5.053
4.949
4.968
22,537,952
-0.13(-2.56%)
Nov 28, 2017
5.125
5.171
5.053
5.098
19,956,616
+0.06(+1.22%)
Nov 27, 2017
5.022
5.068
4.987
5.037
14,858,500
-0.03(-0.68%)
Nov 24, 2017
5.041
5.072
5.033
5.072
8,887,543
-0.01(-0.23%)
Nov 22, 2017
5.091
5.106
5.051
5.083
17,485,930
+0.01(+0.15%)
Nov 21, 2017
5.083
5.171
5.068
5.075
24,192,770
+0.03(+0.53%)
Nov 20, 2017
4.995
5.064
4.941
5.049
17,194,702
+0.05(+1.00%)
Nov 17, 2017
4.899
5.014
4.899
4.999
20,097,412
+0.10(+2.03%)
Nov 16, 2017
4.849
4.926
4.822
4.899
18,894,898
+0.10(+2.00%)
Nov 15, 2017
4.688
4.811
4.677
4.803
18,892,586
+0.06(+1.29%)
Nov 14, 2017
4.857
4.867
4.719
4.742
23,754,356
-0.12(-2.52%)
Nov 13, 2017
4.826
4.895
4.792
4.865
19,783,232
+0.00(+0.00%)
Nov 10, 2017
4.842
4.884
4.817
4.865
36,035,596
-0.03(-0.55%)
Nov 09, 2017
4.907
4.968
4.861
4.891
32,435,702
-0.11(-2.22%)
Nov 08, 2017
4.899
5.020
4.861
5.003
31,613,074
+0.18(+3.82%)
Nov 07, 2017
4.903
4.907
4.769
4.819
31,803,578
-0.13(-2.63%)
Nov 06, 2017
4.895
4.957
4.865
4.949
25,284,834
+0.10(+2.06%)
Nov 03, 2017
4.891
4.891
4.773
4.849
43,268,892
-0.01(-0.24%)
Nov 02, 2017
4.849
4.880
4.776
4.861
25,173,684
+0.01(+0.24%)
Nov 01, 2017
4.926
4.976
4.842
4.849
27,651,422
-0.06(-1.21%)
Oct 31, 2017
4.955
4.959
4.865
4.909
34,423,932
-0.12(-2.44%)
Oct 30, 2017
5.074
5.116
4.968
5.032
42,105,056
-0.12(-2.38%)
Oct 27, 2017
5.135
5.189
5.070
5.154
24,916,894
+0.07(+1.28%)
Oct 26, 2017
5.246
5.254
5.074
5.089
17,197,674
-0.15(-2.78%)
Oct 25, 2017
5.192
5.238
5.091
5.235
25,218,162
+0.07(+1.34%)
Oct 24, 2017
5.154
5.177
5.062
5.166
27,681,144
+0.02(+0.37%)
Oct 23, 2017
5.215
5.269
5.129
5.146
13,958,543
-0.13(-2.40%)
Oct 20, 2017
5.334
5.342
5.265
5.273
11,849,244
-0.03(-0.65%)
Oct 19, 2017
5.300
5.311
5.254
5.307
10,546,367
-0.04(-0.72%)
Oct 18, 2017
5.361
5.378
5.296
5.346
16,804,662
-0.01(-0.21%)
Oct 17, 2017
5.353
5.357
5.288
5.357
17,833,284
-0.00(-0.07%)
Oct 16, 2017
5.403
5.415
5.327
5.361
16,906,090
-0.05(-0.99%)
Oct 13, 2017
5.476
5.480
5.380
5.415
30,483,720
+0.03(+0.64%)
Oct 12, 2017
5.430
5.442
5.365
5.380
17,691,682
-0.05(-0.99%)
Oct 11, 2017
5.457
5.472
5.393
5.434
29,065,890
+0.02(+0.35%)
Oct 10, 2017
5.388
5.461
5.376
5.415
24,814,858
+0.11(+2.10%)
Oct 09, 2017
5.369
5.384
5.281
5.304
13,130,900
-0.11(-2.12%)
Oct 06, 2017
5.430
5.430
5.365
5.419
16,695,664
-0.08(-1.39%)
Oct 05, 2017
5.514
5.589
5.484
5.495
26,464,502
+0.05(+0.99%)
Oct 04, 2017
5.476
5.499
5.426
5.442
16,723,677
-0.00(-0.07%)
Oct 03, 2017
5.281
5.445
5.254
5.445
21,254,710
+0.17(+3.20%)
Oct 02, 2017
5.219
5.288
5.200
5.277
14,330,768
+0.03(+0.54%)
Sep 29, 2017
5.244
5.271
5.212
5.248
17,292,910
+0.08(+1.48%)
Sep 28, 2017
5.164
5.198
5.134
5.172
26,531,918
-0.01(-0.15%)
Sep 27, 2017
5.198
5.218
5.129
5.179
37,635,020
-0.03(-0.59%)
Sep 26, 2017
5.225
5.279
5.206
5.210
22,981,330
+0.01(+0.15%)
Sep 25, 2017
5.290
5.298
5.191
5.202
23,321,844
-0.11(-2.16%)
Sep 22, 2017
5.275
5.359
5.256
5.317
14,841,069
+0.04(+0.73%)
Sep 21, 2017
5.309
5.367
5.246
5.279
27,087,778
-0.02(-0.36%)
Sep 20, 2017
5.340
5.354
5.225
5.298
23,058,008
-0.02(-0.43%)
Sep 19, 2017
5.348
5.348
5.267
5.321
29,169,190
-0.03(-0.64%)
Sep 18, 2017
5.352
5.409
5.319
5.355
23,303,390
+0.00(+0.07%)
Sep 15, 2017
5.241
5.367
5.229
5.352
25,576,792
+0.09(+1.67%)
Sep 14, 2017
5.218
5.275
5.195
5.264
24,385,982
+0.03(+0.59%)
Sep 13, 2017
5.195
5.265
5.175
5.233
30,973,560
+0.02(+0.37%)
Sep 12, 2017
5.218
5.279
5.187
5.214
24,107,070
-0.04(-0.80%)
Sep 11, 2017
5.248
5.332
5.245
5.256
23,353,638
+0.08(+1.48%)
Sep 08, 2017
5.210
5.218
5.160
5.179
42,886,428
-0.00(-0.07%)
Sep 07, 2017
5.175
5.216
5.133
5.183
34,033,024
-0.02(-0.29%)
Sep 06, 2017
5.091
5.221
5.082
5.198
42,668,968
+0.18(+3.59%)
Sep 05, 2017
5.087
5.103
4.947
5.018
41,469,644
+0.01(+0.23%)
Sep 01, 2017
4.980
5.064
4.957
5.007
25,168,148
+0.12(+2.39%)
Aug 31, 2017
4.963
4.971
4.879
4.890
26,803,482
-0.03(-0.70%)
Aug 30, 2017
4.932
4.940
4.896
4.925
18,463,230
-0.03(-0.54%)
Aug 29, 2017
4.863
4.963
4.848
4.951
32,723,884
+0.02(+0.47%)
Aug 28, 2017
4.974
4.986
4.913
4.928
15,276,553
-0.06(-1.15%)
Aug 25, 2017
5.013
4.959
4.986
20,082,242
-0.02(-0.46%)
Aug 24, 2017
4.986
5.036
4.969
5.009
24,573,508
+0.05(+0.93%)
Aug 23, 2017
4.886
4.986
4.886
4.963
34,070,028
+0.09(+1.81%)
Aug 22, 2017
4.844
4.925
4.837
4.875
20,895,884
+0.11(+2.41%)
Aug 21, 2017
4.863
4.869
4.748
4.760
16,836,878
-0.09(-1.89%)
Aug 18, 2017
4.775
4.863
4.758
4.852
21,691,188
+0.13(+2.84%)
Aug 17, 2017
4.775
4.793
4.714
4.718
18,804,386
-0.10(-2.14%)
Aug 16, 2017
4.802
4.844
4.745
4.821
19,533,468
+0.04(+0.88%)
Aug 15, 2017
4.764
4.810
4.745
4.779
21,056,696
+0.06(+1.27%)
Aug 14, 2017
4.674
4.780
4.666
4.719
20,690,054
+0.03(+0.73%)
Aug 11, 2017
4.647
4.715
4.607
4.685
17,935,788
+0.04(+0.90%)
Aug 10, 2017
4.715
4.719
4.640
4.643
19,356,762
-0.09(-1.92%)
Aug 09, 2017
4.723
4.751
4.708
4.734
22,399,280
-0.07(-1.42%)
Aug 08, 2017
4.746
4.852
4.742
4.803
46,629,960
+0.05(+1.04%)
Aug 07, 2017
4.666
4.761
4.659
4.753
17,489,236
+0.07(+1.46%)
Aug 04, 2017
4.719
4.738
4.666
4.685
14,434,558
-0.02(-0.48%)
Aug 03, 2017
4.704
4.731
4.685
4.708
43,790,272
-0.02(-0.32%)
Aug 02, 2017
4.624
4.731
4.617
4.723
39,517,496
+0.07(+1.47%)
Aug 01, 2017
4.590
4.700
4.579
4.655
42,184,956
+0.14(+3.15%)
Jul 31, 2017
4.486
4.535
4.452
4.513
25,003,360
+0.05(+1.10%)
Jul 28, 2017
4.418
4.479
4.395
4.463
37,245,388
+0.03(+0.77%)
Jul 27, 2017
4.463
4.494
4.399
4.429
30,298,918
-0.01(-0.26%)
Jul 26, 2017
4.407
4.456
4.376
4.441
38,335,456
+0.02(+0.34%)
Jul 25, 2017
4.475
4.498
4.399
4.426
24,231,606
-0.01(-0.26%)
Jul 24, 2017
4.426
4.448
4.399
4.437
21,192,326
+0.03(+0.60%)
Jul 21, 2017
4.441
4.463
4.395
4.410
19,374,522
-0.02(-0.43%)
Jul 20, 2017
4.441
4.456
4.409
4.429
15,137,545
+0.02(+0.43%)
Jul 19, 2017
4.471
4.484
4.391
4.410
18,332,322
-0.04(-0.85%)
Jul 18, 2017
4.414
4.460
4.391
4.448
19,376,756
+0.04(+0.86%)
Jul 17, 2017
4.441
4.448
4.388
4.410
27,414,740
-0.04(-0.85%)
Jul 14, 2017
4.448
4.460
4.399
4.448
36,693,688
+0.04(+0.95%)
Jul 13, 2017
4.407
4.433
4.388
4.407
32,590,876
+0.01(+0.17%)
Jul 12, 2017
4.312
4.429
4.259
4.399
57,209,036
+0.11(+2.47%)
Jul 11, 2017
4.225
4.304
4.221
4.293
22,636,420
+0.07(+1.71%)
Jul 10, 2017
4.202
4.236
4.198
4.221
22,584,116
+0.06(+1.55%)
Jul 07, 2017
4.210
4.225
4.117
4.157
45,152,128
-0.02(-0.45%)
Jul 06, 2017
4.221
4.229
4.151
4.175
30,563,622
-0.07(-1.61%)
Jul 05, 2017
4.221
4.270
4.160
4.244
17,969,446
+0.01(+0.27%)
Jul 03, 2017
4.236
4.255
4.210
4.232
15,645,606
+0.05(+1.13%)
Jun 30, 2017
4.181
4.229
4.172
4.185
21,038,880
+0.03(+0.64%)
Jun 29, 2017
4.170
4.173
4.102
4.159
23,031,250
+0.01(+0.27%)
Jun 28, 2017
4.132
4.162
4.075
4.147
24,161,232
+0.04(+0.92%)
Jun 27, 2017
4.117
4.174
4.068
4.109
20,799,756
-0.05(-1.27%)
Jun 26, 2017
4.071
4.185
4.056
4.162
21,302,714
+0.14(+3.58%)
Jun 23, 2017
4.037
4.056
4.007
4.018
12,600,189
-0.03(-0.66%)
Jun 22, 2017
4.041
4.071
4.011
4.045
16,491,510
+0.01(+0.28%)
Jun 21, 2017
4.034
4.071
3.999
4.034
26,037,668
+0.02(+0.38%)
Jun 20, 2017
4.128
4.147
4.018
4.018
45,480,348
-0.14(-3.46%)
Jun 19, 2017
4.128
4.202
4.121
4.162
20,818,762
+0.03(+0.64%)
Jun 16, 2017
4.136
4.159
4.104
4.136
30,732,170
+0.01(+0.28%)
Jun 15, 2017
4.094
4.136
4.049
4.124
19,236,644
-0.05(-1.18%)
Jun 14, 2017
4.208
4.242
4.159
4.174
39,226,024
+0.06(+1.47%)
Jun 13, 2017
4.090
4.124
4.052
4.113
22,331,808
+0.04(+1.02%)
Jun 12, 2017
4.106
4.087
4.003
4.071
32,877,992
-0.03(-0.83%)
Jun 09, 2017
4.193
4.208
4.092
4.106
30,276,062
-0.08(-1.90%)
Jun 08, 2017
4.170
4.189
4.121
4.185
24,949,684
-0.03(-0.72%)
Jun 07, 2017
4.212
4.244
4.174
4.215
34,620,972
+0.07(+1.64%)
Jun 06, 2017
4.071
4.166
4.066
4.147
25,969,486
+0.08(+2.05%)
Jun 05, 2017
4.087
4.147
4.041
4.064
28,175,962
-0.06(-1.38%)
Jun 02, 2017
4.140
4.155
4.087
4.121
27,313,114
+0.04(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.