Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
5.940
-0.160 (-2.62%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
4.839
4.941
4.810
4.821
37,613,140
-0.03(-0.57%)
May 05, 2023
4.667
4.872
4.640
4.849
39,208,240
+0.25(+5.45%)
May 04, 2023
4.635
4.654
4.505
4.598
38,403,968
+0.02(+0.41%)
May 03, 2023
4.570
4.635
4.543
4.579
21,119,728
+0.02(+0.41%)
May 02, 2023
4.756
4.784
4.551
4.561
24,650,928
-0.21(-4.41%)
May 01, 2023
4.743
4.808
4.743
4.771
6,645,083
-0.01(-0.19%)
Apr 28, 2023
4.725
4.794
4.697
4.780
18,771,256
+0.01(+0.19%)
Apr 27, 2023
4.715
4.778
4.687
4.771
18,569,084
+0.14(+3.01%)
Apr 26, 2023
4.660
4.695
4.613
4.632
13,494,242
-0.03(-0.60%)
Apr 25, 2023
4.641
4.687
4.604
4.660
22,769,246
+0.02(+0.40%)
Apr 24, 2023
4.632
4.692
4.567
4.641
17,627,012
-0.03(-0.60%)
Apr 21, 2023
4.660
4.669
4.604
4.669
6,029,837
+0.01(+0.20%)
Apr 20, 2023
4.613
4.697
4.613
4.660
16,795,620
+0.02(+0.40%)
Apr 19, 2023
4.725
4.743
4.635
4.641
21,231,468
-0.15(-3.10%)
Apr 18, 2023
4.790
4.845
4.743
4.790
22,135,498
-0.05(-0.96%)
Apr 17, 2023
4.892
4.919
4.799
4.836
23,586,296
-0.05(-0.95%)
Apr 14, 2023
4.752
4.896
4.743
4.882
29,047,336
+0.09(+1.94%)
Apr 13, 2023
4.808
4.882
4.780
4.790
33,930,428
-0.04(-0.77%)
Apr 12, 2023
4.790
4.892
4.752
4.827
38,428,244
+0.12(+2.56%)
Apr 11, 2023
4.613
4.732
4.604
4.706
47,961,068
+0.22(+4.97%)
Apr 10, 2023
4.455
4.506
4.437
4.483
18,299,810
+0.03(+0.62%)
Apr 06, 2023
4.483
4.493
4.404
4.455
20,654,000
-0.02(-0.41%)
Apr 05, 2023
4.493
4.539
4.409
4.474
31,502,036
+0.00(+0.00%)
Apr 04, 2023
4.437
4.483
4.404
4.474
22,716,450
+0.10(+2.34%)
Apr 03, 2023
4.400
4.432
4.325
4.372
26,763,416
-0.15(-3.22%)
Mar 31, 2023
4.517
4.564
4.452
4.517
76,607,856
+0.06(+1.46%)
Mar 30, 2023
4.452
4.508
4.327
4.452
30,568,980
+0.15(+3.45%)
Mar 29, 2023
4.230
4.322
4.211
4.304
24,408,544
+0.07(+1.75%)
Mar 28, 2023
4.220
4.281
4.220
4.230
27,659,838
+0.04(+0.89%)
Mar 27, 2023
4.146
4.202
4.109
4.193
35,582,968
+0.14(+3.43%)
Mar 24, 2023
3.970
4.109
3.933
4.053
30,390,942
+0.09(+2.19%)
Mar 23, 2023
4.177
4.196
3.921
3.967
54,608,072
-0.14(-3.35%)
Mar 22, 2023
4.131
4.214
4.104
4.104
37,240,252
-0.03(-0.67%)
Mar 21, 2023
4.113
4.196
4.104
4.131
32,455,740
+0.10(+2.50%)
Mar 20, 2023
4.104
4.118
4.007
4.031
32,905,078
-0.01(-0.23%)
Mar 17, 2023
4.131
4.131
4.003
4.040
44,592,148
-0.12(-2.86%)
Mar 16, 2023
4.077
4.186
4.031
4.159
40,951,592
+0.12(+2.95%)
Mar 15, 2023
4.031
4.072
3.939
4.040
71,844,224
-0.06(-1.56%)
Mar 14, 2023
4.104
4.159
4.072
4.104
45,983,808
+0.00(+0.00%)
Mar 13, 2023
4.113
4.205
4.053
4.104
49,196,036
-0.07(-1.75%)
Mar 10, 2023
4.241
4.306
4.159
4.177
35,361,952
-0.18(-4.20%)
Mar 09, 2023
4.415
4.448
4.333
4.360
33,665,468
-0.09(-2.06%)
Mar 08, 2023
4.425
4.512
4.415
4.452
22,800,470
+0.10(+2.32%)
Mar 07, 2023
4.315
4.360
4.241
4.351
28,545,252
-0.02(-0.42%)
Mar 06, 2023
4.223
4.415
4.214
4.370
35,141,464
+0.16(+3.70%)
Mar 03, 2023
4.251
4.304
4.214
4.214
65,276,060
+0.02(+0.44%)
Mar 02, 2023
4.360
4.360
4.196
4.196
63,167,056
-0.27(-6.15%)
Mar 01, 2023
4.351
4.470
4.278
4.470
49,336,028
+0.07(+1.53%)
Feb 28, 2023
4.449
4.454
4.376
4.403
30,501,144
-0.02(-0.41%)
Feb 27, 2023
4.504
4.513
4.412
4.421
23,044,034
-0.05(-1.23%)
Feb 24, 2023
4.550
4.568
4.458
4.476
32,162,348
-0.21(-4.49%)
Feb 23, 2023
4.788
4.815
4.660
4.687
25,457,646
+0.06(+1.39%)
Feb 22, 2023
4.595
4.660
4.568
4.623
41,114,812
+0.04(+0.80%)
Feb 21, 2023
4.696
4.733
4.568
4.586
32,647,238
-0.13(-2.72%)
Feb 17, 2023
4.696
4.760
4.687
4.714
25,667,050
+0.02(+0.39%)
Feb 16, 2023
4.632
4.724
4.605
4.696
24,179,648
+0.00(+0.00%)
Feb 15, 2023
4.687
4.746
4.632
4.696
50,236,292
+0.07(+1.58%)
Feb 14, 2023
4.719
4.751
4.605
4.623
51,703,452
-0.09(-1.94%)
Feb 13, 2023
4.605
4.733
4.577
4.714
29,711,452
+0.21(+4.67%)
Feb 10, 2023
4.458
4.540
4.416
4.504
48,884,884
+0.05(+1.03%)
Feb 09, 2023
4.568
4.595
4.454
4.458
45,592,880
-0.20(-4.32%)
Feb 08, 2023
4.531
4.669
4.522
4.660
51,315,860
+0.38(+8.99%)
Feb 07, 2023
4.376
4.394
4.249
4.275
32,188,290
-0.18(-4.11%)
Feb 06, 2023
4.371
4.472
4.323
4.458
37,821,372
+0.00(+0.00%)
Feb 03, 2023
4.495
4.531
4.440
4.458
36,165,224
-0.10(-2.21%)
Feb 02, 2023
4.641
4.648
4.540
4.559
45,655,916
+0.06(+1.43%)
Feb 01, 2023
4.531
4.550
4.417
4.495
38,793,500
-0.06(-1.34%)
Jan 31, 2023
4.537
4.583
4.528
4.556
16,308,068
+0.14(+3.11%)
Jan 30, 2023
4.409
4.428
4.364
4.418
22,721,412
-0.02(-0.41%)
Jan 27, 2023
4.483
4.510
4.418
4.437
25,349,826
-0.13(-2.81%)
Jan 26, 2023
4.583
4.592
4.519
4.565
23,385,700
-0.03(-0.60%)
Jan 25, 2023
4.473
4.620
4.446
4.592
27,618,078
+0.10(+2.24%)
Jan 24, 2023
4.528
4.547
4.464
4.492
29,423,584
+0.05(+1.03%)
Jan 23, 2023
4.464
4.565
4.418
4.446
49,173,492
-0.09(-2.02%)
Jan 20, 2023
4.547
4.620
4.537
4.537
32,530,754
-0.13(-2.75%)
Jan 19, 2023
4.592
4.684
4.533
4.665
31,442,318
-0.01(-0.20%)
Jan 18, 2023
4.739
4.766
4.629
4.675
34,880,308
+0.01(+0.20%)
Jan 17, 2023
4.565
4.675
4.537
4.665
21,738,136
+0.06(+1.39%)
Jan 13, 2023
4.565
4.620
4.537
4.601
20,623,594
-0.03(-0.59%)
Jan 12, 2023
4.583
4.702
4.501
4.629
46,842,592
-0.01(-0.20%)
Jan 11, 2023
4.583
4.647
4.537
4.638
29,803,834
+0.09(+2.01%)
Jan 10, 2023
4.455
4.547
4.432
4.547
30,634,948
+0.14(+3.11%)
Jan 09, 2023
4.300
4.428
4.281
4.409
24,192,550
+0.04(+0.84%)
Jan 06, 2023
4.300
4.391
4.258
4.373
34,153,268
+0.16(+3.91%)
Jan 05, 2023
4.062
4.226
4.053
4.208
33,908,720
+0.21(+5.26%)
Jan 04, 2023
4.025
4.043
3.961
3.998
51,853,928
+0.03(+0.69%)
Jan 03, 2023
4.098
4.144
3.952
3.970
34,397,564
-0.34(-7.86%)
Dec 30, 2022
4.281
4.354
4.281
4.309
11,545,268
-0.01(-0.14%)
Dec 29, 2022
4.415
4.424
4.292
4.315
19,323,348
-0.03(-0.63%)
Dec 28, 2022
4.269
4.370
4.269
4.342
17,783,914
+0.15(+3.49%)
Dec 27, 2022
4.205
4.246
4.168
4.196
21,917,488
-0.26(-5.75%)
Dec 23, 2022
4.488
4.516
4.420
4.452
19,343,332
+0.09(+2.10%)
Dec 22, 2022
4.370
4.415
4.287
4.360
24,240,768
+0.01(+0.21%)
Dec 21, 2022
4.306
4.379
4.287
4.351
39,185,524
+0.04(+0.85%)
Dec 20, 2022
4.342
4.379
4.278
4.315
30,837,970
+0.13(+3.06%)
Dec 19, 2022
4.114
4.196
4.077
4.187
26,729,516
+0.14(+3.39%)
Dec 16, 2022
4.040
4.104
4.018
4.050
42,597,640
+0.06(+1.61%)
Dec 15, 2022
4.022
4.086
3.967
3.986
36,430,096
+0.00(+0.00%)
Dec 14, 2022
3.931
4.050
3.849
3.986
67,876,752
+0.03(+0.69%)
Dec 13, 2022
4.150
4.164
3.958
3.958
63,668,080
-0.19(-4.63%)
Dec 12, 2022
4.095
4.150
4.045
4.150
64,320,968
-0.04(-0.87%)
Dec 09, 2022
4.260
4.260
4.187
4.187
23,108,190
-0.05(-1.22%)
Dec 08, 2022
4.391
4.418
4.238
4.238
48,912,056
-0.19(-4.25%)
Dec 07, 2022
4.436
4.498
4.409
4.427
51,760,120
+0.00(+0.00%)
Dec 06, 2022
4.346
4.436
4.333
4.427
47,221,864
+0.13(+2.92%)
Dec 05, 2022
4.400
4.431
4.283
4.301
64,708,516
-0.22(-4.76%)
Dec 02, 2022
4.507
4.566
4.436
4.516
59,417,884
+0.06(+1.41%)
Dec 01, 2022
4.462
4.485
4.409
4.454
55,943,668
-0.01(-0.14%)
Nov 30, 2022
4.334
4.468
4.307
4.460
51,151,400
+0.15(+3.53%)
Nov 29, 2022
4.307
4.388
4.293
4.307
35,833,464
+0.06(+1.48%)
Nov 28, 2022
4.280
4.334
4.218
4.245
35,765,084
-0.11(-2.47%)
Nov 25, 2022
4.388
4.406
4.310
4.352
24,675,448
+0.03(+0.62%)
Nov 23, 2022
4.298
4.352
4.271
4.325
54,076,964
-0.03(-0.62%)
Nov 22, 2022
4.468
4.495
4.325
4.352
105,113,320
-0.12(-2.61%)
Nov 21, 2022
4.504
4.518
4.361
4.468
69,450,640
+0.04(+1.01%)
Nov 18, 2022
4.451
4.477
4.370
4.424
82,551,528
+0.09(+2.07%)
Nov 17, 2022
4.227
4.352
4.218
4.334
77,922,648
+0.00(+0.00%)
Nov 16, 2022
4.433
4.468
4.298
4.334
63,387,032
-0.14(-3.20%)
Nov 15, 2022
4.504
4.513
4.424
4.477
27,298,756
+0.04(+1.01%)
Nov 14, 2022
4.486
4.495
4.397
4.433
64,602,956
-0.02(-0.40%)
Nov 11, 2022
4.495
4.616
4.428
4.451
74,697,560
-0.07(-1.58%)
Nov 10, 2022
4.558
4.591
4.468
4.522
78,178,304
-0.29(-5.96%)
Nov 09, 2022
4.988
5.006
4.782
4.809
80,079,408
-0.31(-6.12%)
Nov 08, 2022
5.068
5.149
5.042
5.122
59,537,384
+0.02(+0.35%)
Nov 07, 2022
5.283
5.319
5.070
5.104
53,714,800
-0.24(-4.52%)
Nov 04, 2022
5.409
5.431
5.319
5.346
56,257,736
+0.07(+1.36%)
Nov 03, 2022
5.104
5.292
5.104
5.274
37,229,812
+0.15(+2.97%)
Nov 02, 2022
5.257
5.283
5.122
5.122
24,894,240
-0.19(-3.54%)
Nov 01, 2022
5.248
5.373
5.158
5.310
72,060,920
+0.10(+1.95%)
Oct 31, 2022
4.940
5.227
4.931
5.209
86,720,368
+0.27(+5.43%)
Oct 28, 2022
4.851
4.967
4.842
4.940
54,191,684
+0.02(+0.36%)
Oct 27, 2022
4.860
5.021
4.851
4.922
60,699,960
+0.15(+3.19%)
Oct 26, 2022
4.860
4.909
4.770
4.770
57,054,532
-0.15(-3.09%)
Oct 25, 2022
4.931
5.021
4.913
4.922
40,791,204
-0.05(-1.08%)
Oct 24, 2022
5.137
5.155
4.936
4.976
77,401,080
-0.38(-7.18%)
Oct 21, 2022
5.092
5.406
5.092
5.361
70,591,344
+0.24(+4.72%)
Oct 20, 2022
5.101
5.155
5.088
5.119
62,579,048
+0.13(+2.51%)
Oct 19, 2022
4.958
5.021
4.945
4.994
32,348,378
+0.00(+0.00%)
Oct 18, 2022
4.949
5.003
4.896
4.994
44,487,944
+0.14(+2.95%)
Oct 17, 2022
4.860
4.919
4.846
4.851
34,532,188
+0.07(+1.50%)
Oct 14, 2022
4.869
4.913
4.761
4.779
42,133,504
-0.04(-0.93%)
Oct 13, 2022
4.761
4.931
4.757
4.824
55,128,772
+0.05(+1.13%)
Oct 12, 2022
4.887
4.887
4.743
4.770
25,478,348
-0.10(-2.02%)
Oct 11, 2022
4.949
4.989
4.851
4.869
45,823,716
-0.08(-1.63%)
Oct 10, 2022
4.985
5.048
4.940
4.949
37,563,440
-0.03(-0.54%)
Oct 07, 2022
4.985
4.994
4.895
4.976
44,937,752
-0.02(-0.36%)
Oct 06, 2022
5.101
5.133
4.976
4.994
45,774,296
-0.14(-2.79%)
Oct 05, 2022
5.057
5.155
5.052
5.137
42,055,756
+0.01(+0.17%)
Oct 04, 2022
5.146
5.173
5.060
5.128
54,626,496
+0.00(+0.00%)
Oct 03, 2022
4.887
5.137
4.833
5.128
68,235,312
+0.50(+10.91%)
Sep 30, 2022
4.597
4.669
4.557
4.624
45,432,688
-0.03(-0.58%)
Sep 29, 2022
4.561
4.655
4.490
4.651
67,799,952
+0.08(+1.76%)
Sep 28, 2022
4.552
4.660
4.526
4.570
69,897,576
-0.01(-0.20%)
Sep 27, 2022
4.597
4.646
4.530
4.579
62,926,264
-0.02(-0.39%)
Sep 26, 2022
4.651
4.695
4.526
4.597
61,485,820
-0.21(-4.28%)
Sep 23, 2022
4.856
4.874
4.740
4.803
63,125,184
-0.21(-4.11%)
Sep 22, 2022
4.910
5.040
4.848
5.008
51,818,000
+0.18(+3.70%)
Sep 21, 2022
4.892
4.964
4.830
4.830
54,975,716
-0.07(-1.46%)
Sep 20, 2022
4.776
4.955
4.758
4.901
55,501,420
+0.15(+3.20%)
Sep 19, 2022
4.481
4.776
4.463
4.749
37,499,232
+0.23(+5.15%)
Sep 16, 2022
4.472
4.534
4.445
4.517
41,325,316
-0.03(-0.59%)
Sep 15, 2022
4.570
4.624
4.517
4.543
26,415,566
-0.04(-0.97%)
Sep 14, 2022
4.570
4.606
4.534
4.588
25,565,746
+0.01(+0.20%)
Sep 13, 2022
4.606
4.682
4.561
4.579
39,817,164
-0.13(-2.85%)
Sep 12, 2022
4.678
4.749
4.669
4.713
25,971,516
+0.09(+1.93%)
Sep 09, 2022
4.588
4.646
4.570
4.624
36,872,620
+0.11(+2.38%)
Sep 08, 2022
4.543
4.610
4.512
4.517
40,564,900
-0.07(-1.56%)
Sep 07, 2022
4.481
4.606
4.427
4.588
24,558,342
+0.06(+1.38%)
Sep 06, 2022
4.570
4.584
4.490
4.526
48,473,340
-0.01(-0.20%)
Sep 02, 2022
4.526
4.597
4.490
4.534
43,115,312
+0.09(+2.01%)
Sep 01, 2022
4.445
4.454
4.338
4.445
50,546,744
+0.03(+0.68%)
Aug 31, 2022
4.505
4.572
4.388
4.415
48,714,756
-0.17(-3.70%)
Aug 30, 2022
4.701
4.719
4.585
4.585
35,416,944
-0.11(-2.29%)
Aug 29, 2022
4.639
4.728
4.630
4.692
27,580,618
+0.05(+1.16%)
Aug 26, 2022
4.674
4.737
4.625
4.639
30,065,666
-0.02(-0.38%)
Aug 25, 2022
4.603
4.674
4.576
4.656
20,160,370
+0.06(+1.36%)
Aug 24, 2022
4.594
4.639
4.576
4.594
18,727,512
+0.02(+0.39%)
Aug 23, 2022
4.558
4.630
4.549
4.576
22,577,364
+0.05(+1.19%)
Aug 22, 2022
4.487
4.531
4.455
4.522
23,671,646
-0.04(-0.78%)
Aug 19, 2022
4.558
4.567
4.496
4.558
31,705,328
-0.04(-0.96%)
Aug 18, 2022
4.673
4.677
4.567
4.602
35,515,240
-0.04(-0.76%)
Aug 17, 2022
4.576
4.664
4.567
4.638
42,842,492
+0.00(+0.00%)
Aug 16, 2022
4.602
4.664
4.594
4.638
38,029,568
+0.00(+0.00%)
Aug 15, 2022
4.541
4.664
4.523
4.638
35,151,856
+0.04(+0.77%)
Aug 12, 2022
4.541
4.629
4.510
4.602
38,358,948
+0.12(+2.76%)
Aug 11, 2022
4.541
4.602
4.461
4.479
54,952,208
-0.06(-1.36%)
Aug 10, 2022
4.505
4.594
4.496
4.541
70,598,584
+0.12(+2.80%)
Aug 09, 2022
4.355
4.430
4.302
4.417
63,227,208
+0.10(+2.25%)
Aug 08, 2022
4.267
4.329
4.223
4.320
47,386,488
+0.09(+2.09%)
Aug 05, 2022
4.064
4.249
4.046
4.231
50,862,720
+0.12(+3.01%)
Aug 04, 2022
4.055
4.117
4.024
4.108
37,171,124
+0.15(+3.79%)
Aug 03, 2022
3.940
3.975
3.913
3.958
30,662,092
+0.04(+0.90%)
Aug 02, 2022
3.940
3.993
3.913
3.922
37,236,472
-0.04(-1.11%)
Aug 01, 2022
3.958
4.019
3.913
3.966
59,136,292
-0.01(-0.15%)
Jul 29, 2022
3.963
4.052
3.955
3.972
49,864,188
-0.05(-1.32%)
Jul 28, 2022
3.981
4.025
3.902
4.025
42,415,112
+0.11(+2.70%)
Jul 27, 2022
3.884
3.937
3.849
3.919
69,200,272
+0.09(+2.30%)
Jul 26, 2022
3.822
3.910
3.796
3.831
50,752,452
-0.01(-0.23%)
Jul 25, 2022
3.769
3.862
3.716
3.840
62,811,456
+0.14(+3.82%)
Jul 22, 2022
3.769
3.813
3.665
3.699
55,745,936
-0.06(-1.64%)
Jul 21, 2022
3.690
3.760
3.646
3.760
49,297,376
+0.00(+0.00%)
Jul 20, 2022
3.769
3.804
3.716
3.760
50,986,844
-0.04(-1.16%)
Jul 19, 2022
3.716
3.831
3.712
3.804
64,694,540
+0.11(+2.86%)
Jul 18, 2022
3.681
3.751
3.672
3.699
64,248,036
+0.05(+1.45%)
Jul 15, 2022
3.566
3.687
3.548
3.646
49,040,096
+0.11(+3.25%)
Jul 14, 2022
3.496
3.566
3.443
3.531
75,833,744
-0.09(-2.44%)
Jul 13, 2022
3.619
3.699
3.584
3.619
62,506,916
+0.02(+0.49%)
Jul 12, 2022
3.593
3.668
3.557
3.601
39,019,204
-0.05(-1.45%)
Jul 11, 2022
3.672
3.716
3.637
3.654
53,716,272
-0.13(-3.50%)
Jul 08, 2022
3.787
3.813
3.743
3.787
41,057,740
+0.04(+1.18%)
Jul 07, 2022
3.707
3.769
3.707
3.743
38,867,772
+0.10(+2.66%)
Jul 06, 2022
3.672
3.699
3.575
3.646
59,963,420
-0.05(-1.43%)
Jul 05, 2022
3.646
3.707
3.593
3.699
56,719,040
-0.05(-1.41%)
Jul 01, 2022
3.699
3.778
3.654
3.751
60,032,784
-0.02(-0.62%)
Jun 30, 2022
3.793
3.846
3.757
3.775
68,569,344
-0.09(-2.28%)
Jun 29, 2022
3.934
3.943
3.846
3.863
69,929,872
+0.01(+0.23%)
Jun 28, 2022
3.969
3.995
3.806
3.854
59,984,036
-0.09(-2.24%)
Jun 27, 2022
3.916
3.969
3.890
3.943
43,129,952
+0.07(+1.82%)
Jun 24, 2022
3.890
3.969
3.868
3.872
34,330,836
-0.03(-0.68%)
Jun 23, 2022
3.995
4.004
3.898
3.898
48,016,980
-0.13(-3.28%)
Jun 22, 2022
4.057
4.119
4.031
4.031
51,449,312
-0.07(-1.72%)
Jun 21, 2022
4.145
4.154
4.092
4.101
73,517,376
+0.14(+3.56%)
Jun 17, 2022
3.960
4.004
3.890
3.960
69,778,392
+0.05(+1.35%)
Jun 16, 2022
4.004
4.022
3.881
3.907
46,257,740
-0.19(-4.53%)
Jun 15, 2022
4.084
4.145
4.013
4.092
70,258,408
+0.09(+2.20%)
Jun 14, 2022
4.066
4.084
3.978
4.004
60,370,644
-0.03(-0.66%)
Jun 13, 2022
4.119
4.119
3.987
4.031
67,727,360
-0.18(-4.19%)
Jun 10, 2022
4.242
4.251
4.181
4.207
64,117,564
-0.16(-3.64%)
Jun 09, 2022
4.436
4.481
4.357
4.366
51,852,220
-0.13(-2.94%)
Jun 08, 2022
4.586
4.613
4.463
4.498
56,751,340
-0.11(-2.49%)
Jun 07, 2022
4.560
4.613
4.525
4.613
40,830,104
-0.04(-0.95%)
Jun 06, 2022
4.745
4.754
4.653
4.657
41,166,064
-0.04(-0.94%)
Jun 03, 2022
4.675
4.745
4.666
4.701
53,481,904
-0.04(-0.74%)
Jun 02, 2022
4.728
4.736
4.639
4.736
45,700,456
+0.03(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.