Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concord Medical Services ADR
(NY:
CCM
)
0.5001
-0.1033 (-17.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.5001
0.5001
0.5001
0.5001
1,235
-0.10(-17.12%)
May 30, 2024
0.6000
0.6034
0.5543
0.6034
2,547
-0.01(-0.94%)
May 29, 2024
0.6629
0.6629
0.6091
0.6091
703
-0.05(-7.11%)
May 28, 2024
0.6100
0.6557
0.6100
0.6557
1,832
-0.01(-2.02%)
May 24, 2024
0.6345
0.7228
0.6000
0.6692
15,083
+0.08(+13.42%)
May 23, 2024
0.5100
0.5900
0.5100
0.5900
6,099
+0.08(+15.48%)
May 22, 2024
0.6120
0.6121
0.4800
0.5109
4,829
-0.14(-21.41%)
May 21, 2024
0.6750
0.6999
0.6500
0.6501
11,272
+0.05(+8.35%)
May 20, 2024
0.5800
0.6200
0.5800
0.6000
5,726
+0.10(+19.24%)
May 17, 2024
0.6009
0.6315
0.4600
0.5032
18,488
-0.02(-3.40%)
May 16, 2024
0.5096
0.6243
0.5096
0.5209
58,081
-0.06(-10.13%)
May 15, 2024
0.5400
0.5796
0.5400
0.5796
4,138
+0.06(+11.46%)
May 14, 2024
0.5557
0.5630
0.5101
0.5200
5,650
-0.02(-3.88%)
May 13, 2024
0.5410
0.5655
0.5410
0.5410
4,657
-0.00(-0.02%)
May 10, 2024
0.5410
0.5505
0.5410
0.5411
524
-0.02(-3.38%)
May 09, 2024
0.5413
0.5600
0.5413
0.5600
756
-0.06(-8.96%)
May 08, 2024
0.5803
0.6220
0.5634
0.6151
7,756
-0.02(-2.70%)
May 07, 2024
0.5905
0.6396
0.5410
0.6322
9,154
+0.05(+9.00%)
May 06, 2024
0.5900
0.6399
0.5398
0.5800
8,434
-0.05(-7.94%)
May 03, 2024
0.7200
0.7245
0.6230
0.6300
5,648
-0.07(-10.00%)
May 02, 2024
0.7505
0.8311
0.6951
0.7000
62,072
-0.06(-8.29%)
May 01, 2024
0.8500
0.9000
0.5510
0.7633
54,104
-0.09(-10.20%)
Apr 30, 2024
0.6800
0.8500
0.6500
0.8500
55,492
+0.17(+25.00%)
Apr 29, 2024
0.5402
0.7200
0.5401
0.6800
14,809
+0.09(+15.22%)
Apr 26, 2024
0.6500
0.6502
0.5737
0.5902
9,391
+0.09(+17.13%)
Apr 25, 2024
0.6102
0.6103
0.5039
0.5039
8,055
-0.07(-11.61%)
Apr 24, 2024
0.5701
0.5701
0.5701
0.5701
256
-0.01(-1.69%)
Apr 23, 2024
0.5002
0.5799
0.4999
0.5799
11,252
+0.08(+15.93%)
Apr 22, 2024
0.5000
0.5002
0.5000
0.5002
461
-0.05(-9.05%)
Apr 19, 2024
0.5200
0.5500
0.5000
0.5500
991
-0.03(-5.69%)
Apr 18, 2024
0.6331
0.6331
0.5832
0.5832
806
-0.05(-7.90%)
Apr 16, 2024
0.6332
6
+0.00(+0.51%)
Apr 12, 2024
0.6300
69
+0.00(+0.00%)
Apr 11, 2024
0.6300
0.6300
0.6300
0.6300
474
-0.01(-1.55%)
Apr 10, 2024
0.6800
0.7490
0.6399
0.6399
3,518
-0.00(-0.02%)
Apr 09, 2024
0.6200
0.6600
0.6200
0.6400
1,072
+0.02(+2.40%)
Apr 08, 2024
0.6144
0.6250
0.6144
0.6250
1,687
+0.05(+8.13%)
Apr 05, 2024
0.5725
0.6187
0.5725
0.5780
11,510
-0.04(-6.32%)
Apr 04, 2024
0.5701
0.6905
0.5701
0.6170
7,475
+0.02(+2.83%)
Apr 03, 2024
0.6000
0.6500
0.5847
0.6000
24,024
+0.04(+7.74%)
Apr 02, 2024
0.5724
0.6200
0.5473
0.5569
9,898
+0.04(+7.10%)
Apr 01, 2024
0.5400
0.5452
0.5001
0.5200
10,071
-0.03(-5.97%)
Mar 28, 2024
0.5531
0.6100
0.5530
0.5530
11,406
-0.03(-5.81%)
Mar 27, 2024
0.8000
0.8000
0.5477
0.5871
71,037
-0.02(-3.26%)
Mar 26, 2024
0.4100
0.7400
0.4000
0.6069
194,895
+0.20(+47.66%)
Mar 25, 2024
0.4101
0.4209
0.4100
0.4110
28,690
-0.04(-8.97%)
Mar 22, 2024
0.4515
0.4665
0.4515
0.4515
1,174
+0.02(+5.00%)
Mar 21, 2024
0.4000
0.4300
0.3818
0.4300
2,200
+0.03(+7.47%)
Mar 20, 2024
0.4001
0.4001
0.4001
0.4001
147
-0.00(-0.22%)
Mar 19, 2024
0.4200
0.4350
0.4010
0.4010
7,636
-0.05(-10.87%)
Mar 18, 2024
0.4800
0.4800
0.4499
0.4499
8,813
-0.03(-6.25%)
Mar 15, 2024
0.4410
0.4799
0.4410
0.4799
1,119
+0.08(+19.97%)
Mar 14, 2024
0.4106
0.4106
0.4000
0.4000
8,885
-0.04(-9.50%)
Mar 13, 2024
0.4106
0.4420
0.4106
0.4420
7,568
+0.03(+7.73%)
Mar 12, 2024
0.4104
0.4215
0.4102
0.4103
4,250
-0.01(-2.31%)
Mar 11, 2024
0.4200
0.4299
0.4025
0.4200
5,811
-0.02(-5.60%)
Mar 08, 2024
0.4449
0.4449
0.4449
0.4449
1,251
+0.01(+3.47%)
Mar 07, 2024
0.4309
0.4584
0.4300
0.4300
4,856
-0.05(-10.25%)
Mar 06, 2024
0.4918
0.5080
0.4604
0.4791
19,870
+0.01(+2.48%)
Mar 05, 2024
0.4312
0.5020
0.4312
0.4675
57,223
-0.04(-7.88%)
Mar 04, 2024
0.4300
0.5600
0.4300
0.5075
32,299
-0.02(-3.30%)
Mar 01, 2024
0.4897
0.5499
0.4897
0.5248
15,742
+0.04(+7.17%)
Feb 29, 2024
0.6601
0.6700
0.4500
0.4897
6,939
-0.01(-2.24%)
Feb 28, 2024
0.4468
0.5009
0.4468
0.5009
7,597
+0.03(+6.46%)
Feb 27, 2024
0.4835
0.4935
0.4310
0.4705
2,817
+0.01(+2.82%)
Feb 26, 2024
0.4500
0.5404
0.4035
0.4576
4,505
-0.08(-14.47%)
Feb 23, 2024
0.7368
0.7368
0.4900
0.5350
4,799
-0.11(-16.43%)
Feb 22, 2024
0.6900
0.6900
0.6402
0.6402
898
-0.09(-11.84%)
Feb 21, 2024
0.7760
0.7761
0.7162
0.7262
1,605
-0.05(-6.45%)
Feb 20, 2024
0.8223
0.8223
0.7763
0.7763
861
-0.00(-0.01%)
Feb 16, 2024
0.7860
0.7860
0.7764
0.7764
256
-0.04(-4.89%)
Feb 15, 2024
0.7964
0.8163
0.7761
0.8163
950
-0.04(-5.11%)
Feb 14, 2024
1.000
1.000
0.8603
0.8603
5,986
+0.01(+1.69%)
Feb 13, 2024
0.7982
0.8460
0.7761
0.8460
600
-0.02(-2.70%)
Feb 12, 2024
0.8700
0.8700
0.7760
0.8695
9,080
+0.09(+12.05%)
Feb 09, 2024
0.7760
0.7760
0.7760
0.7760
204
+0.00(+0.00%)
Feb 07, 2024
0.7760
0
+0.00(+0.00%)
Feb 06, 2024
0.7760
0.7760
0.7760
0.7760
553
-0.00(-0.19%)
Feb 05, 2024
0.7760
0.7775
0.7760
0.7775
762
+0.00(+0.32%)
Feb 02, 2024
0.7750
0.7998
0.7750
0.7750
675
-0.03(-3.13%)
Feb 01, 2024
0.8000
0.8001
0.8000
0.8000
1,109
+0.02(+3.08%)
Jan 31, 2024
0.8594
0.8594
0.7761
0.7761
727
+0.00(+0.13%)
Jan 30, 2024
0.7702
0.8797
0.7702
0.7751
1,366
+0.08(+12.24%)
Jan 29, 2024
0.7305
0.7469
0.6906
0.6906
2,957
-0.05(-6.70%)
Jan 26, 2024
0.7800
0.7800
0.7402
0.7402
204
-0.04(-5.09%)
Jan 25, 2024
0.8600
0.8600
0.7799
0.7799
3,905
-0.14(-15.64%)
Jan 24, 2024
0.9232
0.9245
0.9232
0.9245
366
+0.00(+0.03%)
Jan 23, 2024
0.9300
0.9306
0.9241
0.9242
875
-0.07(-7.50%)
Jan 22, 2024
0.9800
0.9991
0.9266
0.9991
550
+0.01(+0.92%)
Jan 19, 2024
1.090
1.090
0.9900
0.9900
4,757
-0.10(-9.17%)
Jan 18, 2024
1.030
1.100
1.030
1.090
1,456
+0.04(+3.81%)
Jan 17, 2024
1.100
1.100
1.050
1.050
1,533
+0.00(+0.00%)
Jan 16, 2024
1.100
1.100
1.050
1.050
1,372
+0.04(+3.96%)
Jan 12, 2024
1.020
1.100
1.010
1.010
4,218
-0.04(-3.84%)
Jan 11, 2024
1.000
1.100
1.000
1.050
1,851
+0.04(+3.99%)
Jan 10, 2024
1.100
1.100
1.010
1.010
333
-0.04(-3.81%)
Jan 09, 2024
1.100
1.100
1.050
1.050
1,270
+0.00(+0.00%)
Jan 08, 2024
1.100
1.100
1.050
1.050
1,283
+0.00(+0.00%)
Jan 05, 2024
1.100
1.100
1.050
1.050
1,791
-0.05(-4.55%)
Jan 04, 2024
1.110
1.110
1.100
1.100
721
+0.00(+0.00%)
Jan 03, 2024
1.110
1.120
1.100
1.100
914
-0.05(-4.35%)
Jan 02, 2024
1.120
1.150
1.110
1.150
3,919
+0.05(+4.55%)
Dec 29, 2023
1.110
1.110
1.100
1.100
796
+0.00(+0.00%)
Dec 28, 2023
1.110
1.110
1.050
1.100
1,724
+0.05(+4.76%)
Dec 27, 2023
1.110
1.110
1.050
1.050
1,104
+0.00(+0.00%)
Dec 26, 2023
1.110
1.110
1.050
1.050
1,522
-0.02(-1.87%)
Dec 22, 2023
1.110
1.110
1.050
1.070
2,188
+0.02(+1.90%)
Dec 21, 2023
1.110
1.110
1.050
1.050
1,347
-0.02(-1.87%)
Dec 20, 2023
1.100
1.100
1.070
1.070
2,322
+0.02(+1.90%)
Dec 19, 2023
1.090
1.090
1.050
1.050
1,351
+0.00(+0.00%)
Dec 18, 2023
1.100
1.100
1.050
1.050
1,998
+0.00(+0.00%)
Dec 15, 2023
1.100
1.100
1.050
1.050
1,716
+0.04(+3.96%)
Dec 14, 2023
1.111
1.111
1.010
1.010
2,412
+0.00(+0.00%)
Dec 13, 2023
0.9900
1.100
0.9900
1.010
4,582
-0.07(-6.48%)
Dec 12, 2023
1.006
1.110
1.006
1.080
6,518
+0.16(+17.12%)
Dec 11, 2023
1.020
1.020
0.9221
0.9221
7,433
-0.13(-12.18%)
Dec 08, 2023
1.110
1.110
1.050
1.050
2,822
-0.06(-5.41%)
Dec 07, 2023
0.9309
1.110
0.9309
1.110
1,036
-0.00(-0.01%)
Dec 06, 2023
1.110
1.120
1.110
1.110
820
+0.01(+0.91%)
Dec 05, 2023
1.110
1.190
1.100
1.100
3,483
+0.05(+4.77%)
Dec 04, 2023
1.110
1.110
1.050
1.050
3,600
-0.04(-3.67%)
Dec 01, 2023
1.090
1.100
1.050
1.090
1,582
+0.08(+7.92%)
Nov 30, 2023
1.110
1.110
1.010
1.010
2,577
+0.00(+0.00%)
Nov 29, 2023
1.110
1.110
1.010
1.010
6,302
-0.04(-3.81%)
Nov 28, 2023
1.110
1.110
1.050
1.050
1,639
-0.00(-0.46%)
Nov 27, 2023
1.110
1.110
1.010
1.055
7,451
+0.04(+4.44%)
Nov 22, 2023
1.010
0
-0.09(-8.51%)
Nov 21, 2023
1.050
1.104
1.050
1.104
3,202
+0.05(+5.13%)
Nov 20, 2023
1.210
1.210
1.050
1.050
7,381
-0.06(-5.41%)
Nov 17, 2023
1.110
1.110
1.110
1.110
307
+0.00(+0.00%)
Nov 16, 2023
1.110
1.110
1.110
1.110
269
+0.00(+0.00%)
Nov 13, 2023
1.110
0
+0.00(+0.00%)
Nov 09, 2023
1.110
0
-0.01(-0.95%)
Nov 08, 2023
1.120
1.121
1.120
1.121
405
-0.04(-3.40%)
Nov 07, 2023
1.220
1.220
1.160
1.160
304
+0.05(+4.50%)
Nov 06, 2023
1.110
1.110
1.110
1.110
401
+0.00(+0.00%)
Nov 03, 2023
1.110
1.110
1.110
1.110
321
-0.00(-0.01%)
Nov 02, 2023
1.220
1.220
1.110
1.110
2,227
-0.01(-0.88%)
Oct 31, 2023
1.120
0
+0.01(+0.90%)
Oct 30, 2023
1.100
1.110
1.100
1.110
417
+0.00(+0.00%)
Oct 27, 2023
1.110
1.110
1.110
1.110
295
+0.00(+0.00%)
Oct 26, 2023
1.110
1.110
1.110
1.110
229
-0.01(-0.89%)
Oct 25, 2023
1.110
1.120
1.110
1.120
619
+0.00(+0.00%)
Oct 24, 2023
1.120
1.120
1.120
1.120
210
+0.00(+0.00%)
Oct 23, 2023
1.220
1.220
1.120
1.120
332
+0.01(+0.90%)
Oct 19, 2023
1.110
0
+0.01(+0.91%)
Oct 18, 2023
1.040
1.110
0.9700
1.100
1,204
+0.06(+5.77%)
Oct 17, 2023
1.200
1.200
1.035
1.040
9,741
-0.17(-14.05%)
Oct 16, 2023
1.150
1.280
1.150
1.210
6,306
-0.07(-5.47%)
Oct 13, 2023
1.280
1.280
1.280
1.280
899
+0.03(+2.40%)
Oct 12, 2023
1.270
1.315
1.250
1.250
1,876
-0.03(-2.42%)
Oct 11, 2023
1.260
1.281
1.260
1.281
580
+0.00(+0.08%)
Oct 10, 2023
1.280
1.280
1.280
1.280
408
+0.00(+0.00%)
Oct 09, 2023
1.150
1.280
1.150
1.280
690
+0.00(+0.00%)
Oct 06, 2023
1.380
1.380
1.280
1.280
303
+0.00(+0.00%)
Oct 05, 2023
1.280
1.280
1.280
1.280
205
+0.00(+0.00%)
Oct 04, 2023
1.280
1.280
1.280
1.280
301
-0.01(-0.78%)
Oct 03, 2023
1.280
1.290
1.280
1.290
306
+0.01(+0.78%)
Oct 02, 2023
1.280
1.280
1.280
1.280
303
+0.00(+0.00%)
Sep 29, 2023
1.280
1.280
1.280
1.280
349
-0.01(-0.78%)
Sep 28, 2023
1.260
1.290
1.260
1.290
397
-0.09(-6.52%)
Sep 27, 2023
1.380
1.380
1.380
1.380
444
+0.10(+7.73%)
Sep 25, 2023
1.281
0
+0.00(+0.08%)
Sep 22, 2023
1.260
1.280
1.260
1.280
411
+0.00(+0.00%)
Sep 21, 2023
1.250
1.280
1.250
1.280
405
-0.01(-0.78%)
Sep 20, 2023
1.380
1.380
1.290
1.290
300
-0.01(-0.77%)
Sep 19, 2023
1.300
1.300
1.300
1.300
201
+0.00(+0.00%)
Sep 18, 2023
1.290
1.300
1.290
1.300
216
-0.04(-2.99%)
Sep 15, 2023
1.250
1.370
1.250
1.340
2,005
+0.06(+4.69%)
Sep 14, 2023
1.250
1.281
1.250
1.280
427
-0.01(-0.78%)
Sep 12, 2023
1.290
0
-0.04(-3.08%)
Sep 11, 2023
1.280
1.380
1.280
1.331
5,872
+0.05(+3.98%)
Sep 08, 2023
1.280
1.287
1.280
1.280
1,845
+0.00(+0.00%)
Sep 07, 2023
1.290
1.290
1.280
1.280
230
-0.07(-5.19%)
Sep 06, 2023
1.440
1.440
1.350
1.350
318
+0.01(+0.75%)
Sep 05, 2023
1.340
1.340
1.340
1.340
223
-0.01(-0.74%)
Sep 01, 2023
1.450
1.450
1.332
1.350
464
-0.03(-2.17%)
Aug 31, 2023
1.470
1.470
1.370
1.380
1,967
-0.01(-0.72%)
Aug 30, 2023
1.390
1.393
1.300
1.390
2,976
+0.01(+0.73%)
Aug 29, 2023
1.290
1.380
1.290
1.380
930
+0.10(+7.80%)
Aug 28, 2023
1.280
1.280
1.280
1.280
270
+0.02(+1.59%)
Aug 25, 2023
1.130
1.263
1.130
1.260
3,071
-0.02(-1.56%)
Aug 24, 2023
1.300
1.330
1.280
1.280
3,262
-0.06(-4.48%)
Aug 23, 2023
1.330
1.340
1.330
1.340
213
+0.04(+3.08%)
Aug 22, 2023
1.290
1.300
1.290
1.300
201
+0.03(+2.52%)
Aug 21, 2023
1.200
1.380
1.170
1.268
6,275
+0.01(+0.63%)
Aug 18, 2023
1.240
1.284
1.240
1.260
4,558
+0.01(+0.80%)
Aug 17, 2023
1.170
1.330
1.170
1.250
2,891
+0.10(+8.70%)
Aug 16, 2023
1.150
1.150
1.150
1.150
239
+0.00(+0.00%)
Aug 15, 2023
1.060
1.150
1.060
1.150
1,564
+0.08(+7.47%)
Aug 14, 2023
1.170
1.250
1.070
1.070
7,684
-0.29(-21.37%)
Aug 11, 2023
1.380
1.380
1.361
1.361
1,538
-0.07(-4.83%)
Aug 10, 2023
1.430
1.510
1.430
1.430
451
+0.04(+2.88%)
Aug 09, 2023
1.510
1.510
1.380
1.390
993
+0.05(+3.73%)
Aug 08, 2023
1.340
1.340
1.340
1.340
435
-0.05(-3.60%)
Aug 07, 2023
1.390
1.390
1.390
1.390
502
-0.11(-7.33%)
Aug 04, 2023
1.600
1.600
1.500
1.500
870
-0.08(-5.06%)
Aug 03, 2023
1.420
1.590
1.420
1.580
1,289
+0.00(+0.01%)
Aug 02, 2023
1.377
1.580
1.370
1.580
10,891
+0.20(+14.49%)
Aug 01, 2023
1.420
1.420
1.380
1.380
468
-0.04(-2.76%)
Jul 31, 2023
1.600
1.600
1.419
1.419
2,745
-0.07(-4.75%)
Jul 28, 2023
1.490
1.490
1.400
1.490
1,301
+0.08(+5.67%)
Jul 27, 2023
1.360
1.510
1.360
1.410
6,115
+0.04(+2.92%)
Jul 26, 2023
1.360
1.370
1.360
1.370
232
+0.00(+0.00%)
Jul 25, 2023
1.400
1.460
1.370
1.370
1,486
+0.00(+0.00%)
Jul 24, 2023
1.360
1.370
1.360
1.370
252
-0.03(-2.49%)
Jul 21, 2023
1.360
1.420
1.360
1.405
614
+0.03(+2.55%)
Jul 20, 2023
1.340
1.370
1.340
1.370
452
-0.02(-1.25%)
Jul 19, 2023
1.320
1.387
1.320
1.387
855
-0.00(-0.19%)
Jul 18, 2023
1.330
1.390
1.250
1.390
970
+0.03(+2.21%)
Jul 17, 2023
1.360
1.422
1.350
1.360
1,536
-0.04(-2.86%)
Jul 14, 2023
1.490
1.490
1.390
1.400
467
+0.02(+1.45%)
Jul 13, 2023
1.380
1.380
1.380
1.380
410
-0.02(-1.43%)
Jul 12, 2023
1.480
1.480
1.400
1.400
885
+0.03(+2.19%)
Jul 11, 2023
1.460
1.460
1.370
1.370
469
-0.03(-2.14%)
Jul 10, 2023
1.340
1.400
1.250
1.400
1,026
+0.05(+3.70%)
Jul 07, 2023
1.330
1.350
1.300
1.350
2,671
-0.02(-1.46%)
Jul 06, 2023
1.370
1.370
1.370
1.370
228
+0.00(+0.00%)
Jul 03, 2023
1.370
211
-0.01(-0.72%)
Jun 30, 2023
1.380
1.380
1.380
1.380
202
-0.01(-0.72%)
Jun 29, 2023
1.390
1.390
1.390
1.390
276
-0.05(-3.14%)
Jun 28, 2023
1.480
1.530
1.435
1.435
1,528
+0.02(+1.06%)
Jun 27, 2023
1.500
1.500
1.420
1.420
438
+0.01(+0.71%)
Jun 26, 2023
1.320
1.556
1.230
1.410
17,559
+0.05(+3.68%)
Jun 23, 2023
1.320
1.360
1.320
1.360
773
+0.00(+0.00%)
Jun 22, 2023
1.330
1.360
1.330
1.360
642
+0.00(+0.00%)
Jun 21, 2023
1.360
1.360
1.360
1.360
203
+0.00(+0.00%)
Jun 20, 2023
1.370
1.370
1.360
1.360
496
-0.01(-0.73%)
Jun 16, 2023
1.370
1.370
1.370
1.370
128
+0.01(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.