Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aeroportuario Del Sureste ADR
(NY:
ASR
)
337.04
-3.26 (-0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
9.061
9.081
8.738
9.015
46,889
+0.01(+0.07%)
May 29, 2003
8.600
9.028
8.600
9.009
56,752
+0.38(+4.35%)
May 28, 2003
8.534
8.639
8.435
8.633
24,127
+0.15(+1.79%)
May 27, 2003
8.534
8.567
8.442
8.481
37,177
-0.12(-1.38%)
May 23, 2003
8.527
8.600
8.488
8.600
48,103
+0.07(+0.85%)
May 22, 2003
8.402
8.672
8.290
8.527
125,038
-0.14(-1.60%)
May 21, 2003
8.600
8.692
8.600
8.666
32,473
+0.10(+1.15%)
May 20, 2003
8.633
8.633
8.567
8.567
35,963
+0.00(+0.00%)
May 19, 2003
8.962
8.962
8.567
8.567
29,135
-0.45(-5.04%)
May 16, 2003
9.068
9.068
8.949
9.022
10,925
+0.02(+0.22%)
May 15, 2003
9.147
9.147
9.002
9.002
75,113
-0.14(-1.59%)
May 14, 2003
9.147
9.147
9.147
9.147
455
+0.07(+0.73%)
May 13, 2003
8.976
9.094
8.962
9.081
62,974
+0.11(+1.17%)
May 12, 2003
8.949
8.995
8.949
8.976
5,007
+0.08(+0.89%)
May 09, 2003
8.633
8.896
8.633
8.896
171,775
+0.26(+3.05%)
May 08, 2003
8.547
8.639
8.508
8.633
161,456
+0.07(+0.77%)
May 07, 2003
8.646
8.646
8.554
8.567
91,198
-0.09(-1.07%)
May 06, 2003
8.415
8.732
8.402
8.659
225,189
+0.29(+3.46%)
May 05, 2003
8.336
8.369
8.323
8.369
20,485
+0.07(+0.79%)
May 02, 2003
8.303
8.323
8.251
8.303
67,830
-0.14(-1.64%)
Apr 30, 2003
8.501
8.547
8.435
8.442
61,456
-0.03(-0.31%)
Apr 29, 2003
8.435
8.501
8.429
8.468
54,476
+0.07(+0.78%)
Apr 28, 2003
8.336
8.435
8.317
8.402
110,318
+0.11(+1.27%)
Apr 25, 2003
8.290
8.303
8.290
8.297
120,789
-0.01(-0.08%)
Apr 24, 2003
8.369
8.402
8.270
8.303
218,968
-0.20(-2.33%)
Apr 23, 2003
7.908
8.534
7.908
8.501
212,443
+0.67(+8.59%)
Apr 22, 2003
7.829
7.842
7.803
7.829
10,622
+0.02(+0.25%)
Apr 21, 2003
7.809
7.809
7.809
7.809
455
+0.03(+0.42%)
Apr 17, 2003
7.605
7.809
7.605
7.776
29,590
+0.20(+2.61%)
Apr 16, 2003
7.611
7.644
7.579
7.579
33,687
+0.02(+0.26%)
Apr 15, 2003
7.414
7.697
7.414
7.559
144,157
+0.24(+3.24%)
Apr 14, 2003
7.269
7.361
7.269
7.321
1,669
+0.03(+0.45%)
Apr 11, 2003
7.348
7.348
7.289
7.289
4,400
-0.03(-0.36%)
Apr 10, 2003
7.262
7.315
7.242
7.315
127,769
+0.05(+0.73%)
Apr 09, 2003
7.677
7.677
7.249
7.262
18,209
-0.38(-5.00%)
Apr 08, 2003
7.579
7.743
7.579
7.644
28,831
+0.08(+1.05%)
Apr 07, 2003
7.743
7.743
7.513
7.565
125,645
+0.13(+1.77%)
Apr 04, 2003
7.526
7.526
7.282
7.434
121,396
-0.13(-1.66%)
Apr 03, 2003
7.513
7.559
7.513
7.559
64,795
-0.06(-0.78%)
Apr 02, 2003
7.658
7.677
7.618
7.618
15,933
-0.05(-0.69%)
Apr 01, 2003
7.414
7.776
7.414
7.671
117,147
+0.32(+4.39%)
Mar 31, 2003
7.249
7.348
7.223
7.348
227,010
+0.09(+1.27%)
Mar 28, 2003
7.196
7.282
7.183
7.256
34,597
+0.07(+1.01%)
Mar 27, 2003
7.269
7.302
7.183
7.183
15,022
-0.07(-0.91%)
Mar 26, 2003
7.315
7.315
7.249
7.249
1,062
-0.09(-1.26%)
Mar 25, 2003
7.513
7.526
7.282
7.341
12,443
-0.25(-3.30%)
Mar 24, 2003
7.513
7.638
7.513
7.592
5,918
+0.11(+1.50%)
Mar 21, 2003
7.420
7.625
7.420
7.480
53,414
-0.01(-0.09%)
Mar 20, 2003
7.295
7.559
7.295
7.486
40,060
+0.19(+2.62%)
Mar 19, 2003
7.150
7.434
7.144
7.295
168,588
+0.05(+0.73%)
Mar 18, 2003
7.183
7.249
7.117
7.242
117,450
+0.13(+1.76%)
Mar 17, 2003
6.939
7.170
6.939
7.117
74,962
+0.13(+1.79%)
Mar 14, 2003
7.236
7.236
6.959
6.992
166,312
-0.19(-2.66%)
Mar 13, 2003
7.249
7.269
7.097
7.183
90,440
-0.01(-0.18%)
Mar 12, 2003
7.183
7.282
7.163
7.196
15,326
+0.05(+0.74%)
Mar 11, 2003
7.157
7.282
7.130
7.144
33,990
+0.03(+0.37%)
Mar 10, 2003
7.150
7.170
7.018
7.117
107,435
+0.01(+0.09%)
Mar 07, 2003
6.985
7.117
6.985
7.111
40,819
+0.15(+2.18%)
Mar 06, 2003
6.775
6.959
6.775
6.959
76,783
+0.16(+2.42%)
Mar 05, 2003
6.788
6.847
6.590
6.794
310,015
+0.01(+0.19%)
Mar 04, 2003
6.814
6.814
6.715
6.781
47,041
-0.03(-0.48%)
Mar 03, 2003
6.788
6.814
6.788
6.814
24,430
+0.13(+1.87%)
Feb 28, 2003
6.656
6.689
6.590
6.689
37,329
+0.08(+1.20%)
Feb 27, 2003
6.788
6.821
6.590
6.610
66,464
-0.14(-2.15%)
Feb 26, 2003
6.755
6.761
6.662
6.755
135,356
-0.07(-0.97%)
Feb 25, 2003
6.854
6.887
6.557
6.821
40,364
-0.07(-1.05%)
Feb 24, 2003
6.900
6.946
6.873
6.893
28,224
-0.06(-0.85%)
Feb 21, 2003
7.018
7.104
6.827
6.952
54,780
-0.05(-0.75%)
Feb 20, 2003
7.051
7.150
6.920
7.005
154,324
+0.02(+0.28%)
Feb 19, 2003
7.064
7.177
6.946
6.985
141,123
-0.01(-0.19%)
Feb 18, 2003
6.966
7.018
6.920
6.999
139,605
+0.05(+0.66%)
Feb 14, 2003
6.972
7.032
6.794
6.952
44,309
-0.01(-0.09%)
Feb 13, 2003
7.150
7.150
6.854
6.959
95,599
-0.16(-2.22%)
Feb 12, 2003
7.216
7.249
7.051
7.117
161,608
-0.07(-1.01%)
Feb 11, 2003
7.249
7.354
7.177
7.190
166,919
-0.22(-2.94%)
Feb 10, 2003
7.216
7.407
7.183
7.407
113,353
+0.19(+2.65%)
Feb 07, 2003
7.157
7.216
7.058
7.216
83,459
+0.07(+0.92%)
Feb 06, 2003
7.262
7.262
7.150
7.150
8,649
-0.13(-1.81%)
Feb 05, 2003
7.249
7.374
7.249
7.282
154,173
+0.04(+0.55%)
Feb 04, 2003
7.183
7.249
7.137
7.242
66,312
+0.13(+1.76%)
Feb 03, 2003
7.051
7.249
7.045
7.117
183,763
+0.11(+1.60%)
Jan 31, 2003
6.992
7.018
6.933
7.005
40,971
+0.03(+0.38%)
Jan 30, 2003
6.709
6.992
6.709
6.979
127,465
+0.32(+4.85%)
Jan 29, 2003
6.564
6.689
6.557
6.656
174,355
+0.13(+2.02%)
Jan 28, 2003
6.603
6.623
6.491
6.524
96,054
-0.01(-0.20%)
Jan 27, 2003
6.544
6.709
6.471
6.537
18,209
-0.03(-0.50%)
Jan 24, 2003
6.920
6.920
6.550
6.570
74,355
-0.28(-4.13%)
Jan 23, 2003
7.084
7.084
6.755
6.854
15,781
-0.16(-2.35%)
Jan 22, 2003
7.223
7.249
7.018
7.018
28,983
-0.20(-2.83%)
Jan 21, 2003
7.434
7.434
7.223
7.223
83,915
-0.19(-2.58%)
Jan 17, 2003
7.348
7.414
7.282
7.414
34,294
+0.03(+0.45%)
Jan 16, 2003
7.480
7.480
7.348
7.381
138,695
-0.07(-0.88%)
Jan 15, 2003
7.447
7.539
7.381
7.447
373,141
-0.03(-0.35%)
Jan 14, 2003
7.579
7.579
7.447
7.473
261,912
-0.13(-1.73%)
Jan 13, 2003
7.579
7.631
7.579
7.605
26,100
+0.06(+0.79%)
Jan 10, 2003
7.908
7.915
7.546
7.546
213,808
-0.36(-4.58%)
Jan 09, 2003
8.106
8.270
7.908
7.908
218,664
-0.16(-2.04%)
Jan 08, 2003
8.027
8.093
8.027
8.073
46,889
+0.03(+0.41%)
Jan 07, 2003
8.073
8.145
7.908
8.040
101,669
-0.07(-0.89%)
Jan 06, 2003
8.139
8.205
8.073
8.112
156,904
-0.03(-0.32%)
Jan 03, 2003
7.710
8.139
7.579
8.139
41,729
+0.32(+4.13%)
Jan 02, 2003
7.737
7.816
7.704
7.816
16,540
+0.07(+0.94%)
Dec 31, 2002
7.585
7.743
7.381
7.743
63,581
+0.13(+1.73%)
Dec 30, 2002
7.644
7.644
7.579
7.611
5,766
+0.00(+0.00%)
Dec 27, 2002
7.579
7.611
7.546
7.611
18,057
+0.07(+0.87%)
Dec 26, 2002
7.572
7.611
7.546
7.546
3,186
-0.03(-0.35%)
Dec 24, 2002
7.592
7.592
7.572
7.572
910
+0.05(+0.61%)
Dec 23, 2002
7.480
7.592
7.480
7.526
48,710
-0.01(-0.09%)
Dec 20, 2002
7.282
7.546
7.275
7.532
56,752
+0.23(+3.16%)
Dec 19, 2002
7.295
7.315
7.249
7.302
42,943
+0.01(+0.09%)
Dec 18, 2002
7.242
7.328
7.242
7.295
42,488
+0.01(+0.18%)
Dec 17, 2002
7.315
7.321
7.282
7.282
63,732
-0.07(-0.90%)
Dec 16, 2002
7.328
7.414
7.308
7.348
8,497
+0.07(+0.90%)
Dec 13, 2002
7.249
7.295
7.183
7.282
15,022
+0.03(+0.45%)
Dec 12, 2002
7.084
7.249
7.051
7.249
27,921
+0.16(+2.33%)
Dec 11, 2002
7.183
7.183
7.018
7.084
55,235
-0.08(-1.10%)
Dec 10, 2002
7.038
7.183
7.032
7.163
9,408
+0.14(+1.97%)
Dec 09, 2002
7.084
7.084
6.920
7.025
46,585
-0.11(-1.48%)
Dec 06, 2002
7.216
7.282
7.084
7.130
22,610
-0.09(-1.19%)
Dec 05, 2002
6.920
7.249
6.920
7.216
113,353
+0.34(+4.88%)
Dec 04, 2002
6.702
6.920
6.702
6.880
66,312
+0.16(+2.35%)
Dec 03, 2002
7.104
7.104
6.722
6.722
60,091
-0.38(-5.29%)
Dec 02, 2002
6.985
7.223
6.985
7.097
152,959
+0.13(+1.80%)
Nov 29, 2002
7.051
7.051
6.972
6.972
43,247
+0.20(+2.92%)
Nov 27, 2002
7.051
7.051
6.689
6.775
63,277
-0.21(-3.02%)
Nov 26, 2002
7.348
7.348
6.952
6.985
51,896
-0.28(-3.90%)
Nov 25, 2002
7.249
7.434
7.216
7.269
148,103
+0.05(+0.73%)
Nov 22, 2002
7.005
7.216
6.985
7.216
187,860
+0.19(+2.72%)
Nov 21, 2002
6.788
7.071
6.682
7.025
121,092
+0.27(+4.00%)
Nov 20, 2002
6.590
6.755
6.491
6.755
76,024
+0.23(+3.54%)
Nov 19, 2002
6.425
6.570
6.419
6.524
235,812
+0.10(+1.54%)
Nov 18, 2002
6.689
6.689
6.261
6.425
870,410
-0.23(-3.47%)
Nov 15, 2002
6.722
6.728
6.656
6.656
37,481
-0.13(-1.94%)
Nov 14, 2002
7.084
7.117
6.781
6.788
61,001
-0.25(-3.56%)
Nov 13, 2002
7.236
7.236
7.018
7.038
113,960
-0.20(-2.73%)
Nov 12, 2002
7.229
7.242
7.216
7.236
15,629
-0.01(-0.18%)
Nov 11, 2002
7.249
7.282
7.216
7.249
155,842
+0.00(+0.00%)
Nov 08, 2002
7.368
7.368
7.150
7.249
338,088
-0.12(-1.61%)
Nov 07, 2002
7.401
7.401
7.368
7.368
758
-0.03(-0.45%)
Nov 06, 2002
7.552
7.552
7.361
7.401
106,525
-0.15(-2.01%)
Nov 05, 2002
7.684
7.763
7.546
7.552
41,274
-0.11(-1.46%)
Nov 04, 2002
7.677
7.974
7.664
7.664
110,166
+0.05(+0.69%)
Nov 01, 2002
7.249
7.611
7.249
7.611
144,916
+0.36(+4.90%)
Oct 31, 2002
7.183
7.256
7.183
7.256
645,675
+0.07(+1.01%)
Oct 30, 2002
7.216
7.249
7.084
7.183
96,965
+0.01(+0.09%)
Oct 29, 2002
7.236
7.236
7.117
7.177
15,326
-0.06(-0.82%)
Oct 28, 2002
7.236
7.282
7.190
7.236
48,710
+0.01(+0.18%)
Oct 25, 2002
7.414
7.414
7.216
7.223
45,827
-0.19(-2.58%)
Oct 24, 2002
7.249
7.414
7.249
7.414
50,531
+0.20(+2.74%)
Oct 23, 2002
7.242
7.242
7.150
7.216
106,069
-0.03(-0.36%)
Oct 22, 2002
7.381
7.381
7.236
7.242
12,898
-0.07(-0.99%)
Oct 21, 2002
7.295
7.315
7.295
7.315
77,845
-0.03(-0.45%)
Oct 18, 2002
7.414
7.414
7.315
7.348
31,259
-0.10(-1.33%)
Oct 17, 2002
7.381
7.447
7.381
7.447
78,604
+0.13(+1.80%)
Oct 16, 2002
7.249
7.414
7.249
7.315
33,687
+0.13(+1.84%)
Oct 15, 2002
7.084
7.216
7.071
7.183
65,553
+0.16(+2.35%)
Oct 14, 2002
6.755
7.018
6.722
7.018
44,613
-0.12(-1.66%)
Oct 11, 2002
6.972
7.150
6.972
7.137
9,104
+0.20(+2.85%)
Oct 10, 2002
6.939
6.939
6.939
6.939
0
+0.00(+0.00%)
Oct 09, 2002
6.887
6.952
6.887
6.939
48,103
+0.09(+1.25%)
Oct 08, 2002
7.150
7.249
6.854
6.854
93,019
-0.30(-4.15%)
Oct 07, 2002
7.183
7.183
7.084
7.150
3,338
-0.05(-0.73%)
Oct 04, 2002
7.348
7.434
7.203
7.203
48,558
-0.08(-1.09%)
Oct 03, 2002
7.282
7.282
7.282
7.282
12,291
+0.07(+0.91%)
Oct 02, 2002
7.203
7.216
7.183
7.216
3,034
+0.07(+0.92%)
Oct 01, 2002
7.262
7.295
7.117
7.150
20,940
-0.10(-1.36%)
Sep 30, 2002
7.084
7.381
7.084
7.249
93,019
+0.23(+3.29%)
Sep 27, 2002
7.150
7.150
6.854
7.018
77,693
-0.18(-2.47%)
Sep 26, 2002
7.249
7.249
6.887
7.196
141,881
-0.03(-0.46%)
Sep 25, 2002
6.952
7.229
6.946
7.229
83,459
+0.34(+4.98%)
Sep 24, 2002
7.117
7.117
6.887
6.887
231,714
-0.37(-5.09%)
Sep 23, 2002
7.249
7.315
7.051
7.256
154,324
+0.02(+0.27%)
Sep 20, 2002
7.084
7.321
7.084
7.236
566,919
+0.24(+3.39%)
Sep 19, 2002
7.579
7.579
6.920
6.999
117,602
-0.51(-6.84%)
Sep 18, 2002
7.908
7.941
7.506
7.513
49,468
-0.36(-4.60%)
Sep 17, 2002
7.888
7.888
7.743
7.875
49,924
-0.01(-0.08%)
Sep 16, 2002
7.644
7.895
7.644
7.882
47,192
+0.29(+3.82%)
Sep 13, 2002
7.908
7.908
7.579
7.592
341,578
-0.38(-4.71%)
Sep 12, 2002
8.040
8.040
7.967
7.967
24,886
-0.08(-0.98%)
Sep 11, 2002
7.743
8.066
7.743
8.046
67,374
+0.04(+0.49%)
Sep 10, 2002
7.974
8.007
7.974
8.007
72,989
+0.03(+0.41%)
Sep 09, 2002
7.974
7.987
7.908
7.974
18,664
+0.02(+0.25%)
Sep 06, 2002
7.974
7.974
7.934
7.954
62,974
-0.08(-0.98%)
Sep 05, 2002
8.205
8.205
8.033
8.033
44,613
-0.27(-3.25%)
Sep 04, 2002
8.237
8.303
8.237
8.303
110,015
+0.06(+0.72%)
Sep 03, 2002
8.033
8.244
8.033
8.244
49,013
+0.28(+3.47%)
Aug 30, 2002
7.921
7.987
7.908
7.967
13,960
+0.05(+0.58%)
Aug 29, 2002
8.237
8.369
7.842
7.921
99,241
-0.32(-3.84%)
Aug 28, 2002
8.369
8.369
8.205
8.237
30,956
-0.07(-0.79%)
Aug 27, 2002
8.040
8.356
8.040
8.303
19,878
+0.33(+4.13%)
Aug 26, 2002
7.842
8.013
7.822
7.974
78,452
+0.10(+1.26%)
Aug 23, 2002
7.974
7.974
7.776
7.875
123,520
-0.16(-2.05%)
Aug 22, 2002
8.264
8.264
7.974
8.040
28,376
-0.16(-2.01%)
Aug 21, 2002
8.257
8.290
8.205
8.205
72,685
-0.03(-0.40%)
Aug 20, 2002
8.237
8.237
8.237
8.237
7,587
+0.13(+1.63%)
Aug 16, 2002
8.007
8.139
7.954
8.106
10,531,115
+0.13(+1.57%)
Aug 15, 2002
8.270
8.270
7.743
7.980
33,383,938
-0.29(-3.51%)
Aug 14, 2002
8.600
8.672
8.336
8.270
40,515
-0.38(-4.34%)
Aug 13, 2002
8.468
8.831
8.468
8.646
67,071
+0.19(+2.26%)
Aug 12, 2002
8.468
8.468
8.435
8.455
27,465
+0.27(+3.30%)
Aug 07, 2002
8.040
8.185
7.908
8.185
126,251
+0.35(+4.46%)
Aug 06, 2002
7.809
7.875
7.776
7.836
112,291
+0.13(+1.62%)
Aug 05, 2002
8.040
8.040
7.704
7.710
194,992
-0.40(-4.88%)
Aug 02, 2002
8.027
8.205
7.842
8.106
119,119
+0.08(+0.99%)
Aug 01, 2002
8.468
8.488
7.875
8.027
253,869
-0.61(-7.02%)
Jul 31, 2002
8.824
8.824
8.567
8.633
18,057
-0.21(-2.38%)
Jul 30, 2002
8.501
9.048
8.501
8.844
104,400
+0.28(+3.23%)
Jul 29, 2002
8.896
8.896
8.567
8.567
74,051
-0.03(-0.38%)
Jul 26, 2002
8.910
8.923
8.600
8.600
38,543
-0.33(-3.69%)
Jul 25, 2002
8.929
9.127
8.929
8.929
287,557
+0.00(+0.00%)
Jul 24, 2002
9.358
9.358
8.929
8.929
125,493
-0.49(-5.24%)
Jul 23, 2002
9.312
9.463
9.292
9.424
72,837
+0.11(+1.20%)
Jul 22, 2002
9.252
9.325
9.239
9.312
17,147
-0.01(-0.07%)
Jul 19, 2002
9.292
9.358
9.292
9.318
72,837
-0.07(-0.77%)
Jul 17, 2002
8.929
9.450
8.929
9.391
41,274
+0.23(+2.52%)
Jul 12, 2002
9.318
9.331
9.127
9.160
60,546
-0.16(-1.77%)
Jul 11, 2002
9.555
9.555
9.226
9.325
74,810
-0.30(-3.08%)
Jul 10, 2002
9.819
9.819
9.621
9.621
216,995
-0.14(-1.42%)
Jul 09, 2002
9.457
9.760
9.443
9.760
183,308
+0.30(+3.21%)
Jul 08, 2002
9.292
9.490
9.292
9.457
47,799
+0.23(+2.50%)
Jul 05, 2002
8.982
9.226
8.982
9.226
10,015
+0.26(+2.94%)
Jul 04, 2002
8.699
8.995
8.699
8.962
15,629
+0.00(+0.00%)
Jul 03, 2002
8.699
8.995
8.699
8.962
15,629
+0.31(+3.58%)
Jul 02, 2002
8.666
8.916
8.567
8.653
117,147
+0.02(+0.23%)
Jul 01, 2002
8.567
8.719
8.567
8.633
38,846
+0.13(+1.55%)
Jun 28, 2002
8.205
8.514
8.205
8.501
119,119
+0.36(+4.45%)
Jun 27, 2002
7.842
8.402
7.842
8.139
291,350
+0.33(+4.22%)
Jun 26, 2002
7.697
7.974
7.638
7.809
145,068
+0.09(+1.20%)
Jun 25, 2002
7.941
7.941
7.651
7.717
105,766
-1.01(-11.62%)
Jun 21, 2002
8.798
8.798
8.732
8.732
14,112
-0.18(-2.07%)
Jun 20, 2002
9.114
9.193
8.903
8.916
94,840
-0.20(-2.17%)
Jun 19, 2002
8.910
9.213
8.910
9.114
225,341
+0.16(+1.77%)
Jun 18, 2002
8.831
8.956
8.771
8.956
78,604
+0.16(+1.80%)
Jun 17, 2002
8.633
8.831
8.501
8.798
42,336
-0.01(-0.15%)
Jun 14, 2002
9.028
9.028
8.567
8.811
162,367
-0.40(-4.36%)
Jun 12, 2002
9.411
9.411
9.127
9.213
89,681
-0.24(-2.51%)
Jun 11, 2002
9.490
9.503
9.397
9.450
29,438
+0.00(+0.00%)
Jun 10, 2002
9.457
9.470
9.450
9.450
12,139
+0.06(+0.63%)
Jun 07, 2002
9.720
9.720
9.193
9.391
320,334
-0.36(-3.65%)
Jun 06, 2002
9.918
9.984
9.687
9.747
48,861
-0.12(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.