Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,680.73
+225.42 (+3.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4859
4918
4827
4887
13,231
+25.94(+0.53%)
May 27, 2021
4859
4909
4814
4861
23,995
+14.03(+0.29%)
May 26, 2021
4845
4900
4809
4847
17,975
+10.90(+0.23%)
May 25, 2021
4698
4852
4660
4836
33,361
+183.64(+3.95%)
May 24, 2021
4664
4695
4627
4653
15,561
-2.50(-0.05%)
May 21, 2021
4721
4773
4641
4655
19,430
-67.48(-1.43%)
May 20, 2021
4742
4770
4687
4723
13,285
+17.03(+0.36%)
May 19, 2021
4622
4723
4566
4706
25,426
-20.34(-0.43%)
May 18, 2021
4872
4883
4718
4726
17,754
-145.48(-2.99%)
May 17, 2021
4931
4969
4841
4871
16,480
-78.22(-1.58%)
May 14, 2021
4938
4989
4920
4950
16,199
+23.98(+0.49%)
May 13, 2021
4803
4956
4800
4926
20,277
+176.36(+3.71%)
May 12, 2021
4950
4955
4753
4749
21,670
-238.66(-4.78%)
May 11, 2021
5188
5199
4970
4988
21,078
-227.78(-4.37%)
May 10, 2021
5210
5308
5150
5216
15,315
+4.43(+0.09%)
May 07, 2021
5109
5234
5109
5211
17,688
+76.94(+1.50%)
May 06, 2021
5150
5151
5076
5134
13,349
-7.98(-0.16%)
May 05, 2021
5125
5156
5075
5142
13,377
+37.47(+0.73%)
May 04, 2021
5128
5174
5055
5105
15,674
-19.12(-0.37%)
May 03, 2021
5076
5144
5015
5124
12,559
+105.97(+2.11%)
Apr 30, 2021
4992
5048
4942
5018
14,400
-5.81(-0.12%)
Apr 29, 2021
5020
5107
5000
5024
15,016
+18.28(+0.37%)
Apr 28, 2021
4979
5020
4951
5006
20,574
+26.82(+0.54%)
Apr 27, 2021
4938
5023
4863
4979
27,868
+49.28(+1.00%)
Apr 26, 2021
4859
4939
4825
4930
19,045
+66.94(+1.38%)
Apr 23, 2021
4830
4917
4760
4863
16,800
+36.22(+0.75%)
Apr 22, 2021
4787
4836
4758
4826
23,442
+26.37(+0.55%)
Apr 21, 2021
4880
4895
4700
4800
40,177
-106.22(-2.17%)
Apr 20, 2021
4994
5029
4836
4906
17,560
-78.20(-1.57%)
Apr 19, 2021
4980
4994
4936
4984
20,983
-0.43(-0.01%)
Apr 16, 2021
4880
5008
4880
4985
26,500
+140.63(+2.90%)
Apr 15, 2021
4850
4892
4800
4844
11,752
+22.78(+0.47%)
Apr 14, 2021
4784
4860
4784
4821
13,198
+0.42(+0.01%)
Apr 13, 2021
4844
4888
4762
4821
21,569
-52.71(-1.08%)
Apr 12, 2021
4900
4945
4838
4874
20,626
-28.40(-0.58%)
Apr 09, 2021
4767
4923
4725
4902
21,000
+153.64(+3.24%)
Apr 08, 2021
4769
4800
4748
4748
11,883
-27.92(-0.58%)
Apr 07, 2021
4841
4875
4759
4776
19,451
-61.37(-1.27%)
Apr 06, 2021
4815
4849
4720
4838
14,037
+10.34(+0.21%)
Apr 05, 2021
4811
4845
4790
4827
14,755
+42.26(+0.88%)
Apr 01, 2021
4740
4810
4705
4785
15,300
+74.25(+1.58%)
Mar 31, 2021
4709
4775
4670
4711
24,251
+4.82(+0.10%)
Mar 30, 2021
4656
4741
4629
4706
16,932
+37.85(+0.81%)
Mar 29, 2021
4750
4753
4667
4668
18,505
-54.48(-1.15%)
Mar 26, 2021
4569
4750
4562
4723
23,000
+154.88(+3.39%)
Mar 25, 2021
4495
4600
4443
4568
19,438
+28.21(+0.62%)
Mar 24, 2021
4473
4605
4465
4540
24,564
+76.55(+1.72%)
Mar 23, 2021
4481
4565
4439
4463
15,956
-40.54(-0.90%)
Mar 22, 2021
4430
4515
4398
4504
32,503
+68.65(+1.55%)
Mar 19, 2021
4422
4570
4363
4435
73,300
+13.14(+0.30%)
Mar 18, 2021
4636
4645
4380
4422
37,848
-240.48(-5.16%)
Mar 17, 2021
4600
4702
4529
4662
32,459
+33.29(+0.72%)
Mar 16, 2021
4646
4740
4629
4629
20,723
-41.21(-0.88%)
Mar 15, 2021
4540
4675
4498
4670
18,761
+131.42(+2.90%)
Mar 12, 2021
4564
4564
4450
4539
27,500
-45.91(-1.00%)
Mar 11, 2021
4734
4833
4571
4585
29,461
-191.67(-4.01%)
Mar 10, 2021
4765
4823
4689
4776
21,270
+74.32(+1.58%)
Mar 09, 2021
4751
4785
4684
4702
16,924
+2.33(+0.05%)
Mar 08, 2021
4659
4772
4622
4700
18,704
+75.14(+1.62%)
Mar 05, 2021
4467
4644
4378
4625
18,600
+183.32(+4.13%)
Mar 04, 2021
4461
4580
4330
4441
24,355
-42.55(-0.95%)
Mar 03, 2021
4631
4648
4475
4484
24,743
-174.11(-3.74%)
Mar 02, 2021
4546
4688
4539
4658
22,202
+85.00(+1.86%)
Mar 01, 2021
4528
4650
4503
4573
18,511
+72.12(+1.60%)
Feb 26, 2021
4509
4563
4463
4501
26,100
+9.42(+0.21%)
Feb 25, 2021
4682
4682
4470
4491
21,328
-208.55(-4.44%)
Feb 24, 2021
4668
4714
4525
4700
19,737
+0.39(+0.01%)
Feb 23, 2021
4646
4729
4586
4700
18,516
+43.55(+0.94%)
Feb 22, 2021
4680
4724
4652
4656
17,778
-49.42(-1.05%)
Feb 19, 2021
4718
4783
4691
4705
18,600
-0.53(-0.01%)
Feb 18, 2021
4700
4733
4651
4706
19,012
+1.58(+0.03%)
Feb 17, 2021
4626
4728
4600
4704
22,175
+54.40(+1.17%)
Feb 16, 2021
4675
4694
4600
4650
27,505
-50.02(-1.06%)
Feb 12, 2021
4701
4726
4672
4700
19,700
-8.31(-0.18%)
Feb 11, 2021
4703
4790
4700
4708
18,663
+6.50(+0.14%)
Feb 10, 2021
4699
4769
4661
4702
19,894
+2.09(+0.04%)
Feb 09, 2021
4724
4740
4655
4700
15,776
-41.19(-0.87%)
Feb 08, 2021
4695
4807
4675
4741
22,241
+72.52(+1.55%)
Feb 05, 2021
4583
4694
4573
4668
19,100
+116.30(+2.55%)
Feb 04, 2021
4500
4586
4438
4552
17,317
+52.54(+1.17%)
Feb 03, 2021
4491
4523
4448
4500
35,964
-10.41(-0.23%)
Feb 02, 2021
4512
4556
4471
4510
42,238
-20.02(-0.44%)
Feb 01, 2021
4490
4550
4437
4530
39,525
+83.52(+1.88%)
Jan 29, 2021
4457
4517
4405
4446
37,700
-71.73(-1.59%)
Jan 28, 2021
4563
4563
4362
4518
43,176
-16.79(-0.37%)
Jan 27, 2021
4493
4570
4455
4535
40,996
-10.72(-0.24%)
Jan 26, 2021
4528
4610
4480
4546
43,372
+5.72(+0.13%)
Jan 25, 2021
4468
4545
4468
4540
30,996
+54.09(+1.21%)
Jan 22, 2021
4438
4499
4366
4486
28,000
+34.41(+0.77%)
Jan 21, 2021
4288
4465
4280
4452
37,025
+172.68(+4.04%)
Jan 20, 2021
4160
4365
4140
4279
37,009
+118.82(+2.86%)
Jan 19, 2021
4039
4168
4018
4160
31,919
+150.05(+3.74%)
Jan 15, 2021
3951
4030
3951
4010
18,500
+34.90(+0.88%)
Jan 14, 2021
3976
4014
3956
3975
20,821
+3.65(+0.09%)
Jan 13, 2021
3985
4089
3971
3971
22,184
+8.21(+0.21%)
Jan 12, 2021
3982
4006
3936
3963
30,736
-23.68(-0.59%)
Jan 11, 2021
3931
4016
3885
3987
34,259
+56.87(+1.45%)
Jan 08, 2021
4038
4077
3893
3930
44,600
-95.93(-2.38%)
Jan 07, 2021
3985
4081
3977
4026
29,572
+59.44(+1.50%)
Jan 06, 2021
3958
4021
3892
3966
29,433
-42.42(-1.06%)
Jan 05, 2021
4026
4050
3965
4009
26,791
-31.74(-0.79%)
Jan 04, 2021
4091
4107
3988
4041
23,709
-39.21(-0.96%)
Dec 31, 2020
4080
4080
4080
9,354
-47.80(-1.16%)
Dec 30, 2020
4130
4188
4122
4128
9,354
+0.84(+0.02%)
Dec 29, 2020
4170
4180
4101
4127
11,529
-29.78(-0.72%)
Dec 28, 2020
4263
4275
4144
4157
13,698
-59.79(-1.42%)
Dec 24, 2020
4128
4220
4120
4216
4,200
+74.82(+1.81%)
Dec 23, 2020
4210
4210
4137
4142
12,507
-60.73(-1.45%)
Dec 22, 2020
4225
4260
4170
4202
13,174
-22.34(-0.53%)
Dec 21, 2020
4156
4268
4124
4225
20,467
-2.23(-0.05%)
Dec 18, 2020
4235
4315
4205
4227
58,900
+7.07(+0.17%)
Dec 17, 2020
4102
4317
4102
4220
26,037
+158.26(+3.90%)
Dec 16, 2020
4037
4085
4017
4062
20,681
+36.54(+0.91%)
Dec 15, 2020
4039
4075
4007
4025
17,465
+3.00(+0.07%)
Dec 14, 2020
4021
4079
4012
4022
22,334
+18.34(+0.46%)
Dec 11, 2020
4003
4027
3981
4004
17,000
+12.48(+0.31%)
Dec 10, 2020
3994
4038
3979
3991
11,159
-43.14(-1.07%)
Dec 09, 2020
3965
4034
3962
4034
28,383
+104.54(+2.66%)
Dec 08, 2020
3960
4000
3926
3930
36,933
-70.22(-1.76%)
Dec 07, 2020
3989
4060
3956
4000
21,429
+0.01(+0.00%)
Dec 04, 2020
4000
4030
3943
4000
30,700
-0.01(-0.00%)
Dec 03, 2020
3900
4050
3875
4000
30,588
+100.90(+2.59%)
Dec 02, 2020
3981
3999
3893
3899
30,331
-95.12(-2.38%)
Dec 01, 2020
4017
4048
3979
3994
27,938
-2.96(-0.07%)
Nov 30, 2020
4088
4100
3950
3997
38,846
-123.04(-2.99%)
Nov 27, 2020
4131
4161
4070
4120
6,800
+9.46(+0.23%)
Nov 25, 2020
4166
4208
4096
4111
23,200
-51.27(-1.23%)
Nov 24, 2020
4229
4229
4127
4162
18,087
-32.55(-0.78%)
Nov 23, 2020
4180
4205
4126
4195
13,586
+34.48(+0.83%)
Nov 20, 2020
4235
4239
4150
4160
17,800
-55.43(-1.31%)
Nov 19, 2020
4300
4308
4182
4216
21,922
-74.74(-1.74%)
Nov 18, 2020
4254
4358
4254
4290
15,458
+13.01(+0.30%)
Nov 17, 2020
4286
4425
4255
4277
17,283
-40.77(-0.94%)
Nov 16, 2020
4290
4372
4190
4318
25,939
+70.09(+1.65%)
Nov 13, 2020
4180
4311
4112
4248
17,700
+98.23(+2.37%)
Nov 12, 2020
4280
4280
4090
4150
24,798
-90.78(-2.14%)
Nov 11, 2020
4150
4318
4102
4240
26,839
+101.49(+2.45%)
Nov 10, 2020
4067
4189
3975
4139
32,067
+164.09(+4.13%)
Nov 09, 2020
4200
4248
3961
3975
48,037
-171.42(-4.13%)
Nov 06, 2020
4232
4232
4123
4146
19,300
-115.57(-2.71%)
Nov 05, 2020
4250
4371
4250
4262
17,292
+43.84(+1.04%)
Nov 04, 2020
4160
4315
4140
4218
29,556
+99.08(+2.41%)
Nov 03, 2020
4029
4156
3980
4119
20,619
+89.71(+2.23%)
Nov 02, 2020
4060
4095
3940
4029
20,501
+76.18(+1.93%)
Oct 30, 2020
3993
4049
3936
3953
21,000
-43.18(-1.08%)
Oct 29, 2020
4020
4053
3898
3996
20,610
+12.89(+0.32%)
Oct 28, 2020
3912
4071
3868
3983
19,906
-17.28(-0.43%)
Oct 27, 2020
4040
4080
3948
4001
25,625
-36.86(-0.91%)
Oct 26, 2020
4145
4150
4015
4038
15,643
-168.47(-4.01%)
Oct 23, 2020
4167
4221
4130
4206
21,600
+70.96(+1.72%)
Oct 22, 2020
4281
4290
4102
4135
24,930
-109.72(-2.58%)
Oct 21, 2020
4385
4423
4208
4245
21,682
-155.02(-3.52%)
Oct 20, 2020
4450
4501
4345
4400
45,261
+148.59(+3.50%)
Oct 19, 2020
4385
4414
4251
4251
17,193
-121.01(-2.77%)
Oct 16, 2020
4450
4530
4355
4372
17,400
-74.46(-1.67%)
Oct 15, 2020
4300
4480
4296
4447
14,841
+85.88(+1.97%)
Oct 14, 2020
4433
4466
4350
4361
18,330
-86.11(-1.94%)
Oct 13, 2020
4407
4490
4360
4447
27,625
+17.64(+0.40%)
Oct 12, 2020
4410
4458
4375
4429
12,089
+30.23(+0.69%)
Oct 09, 2020
4393
4428
4327
4399
18,100
+50.61(+1.16%)
Oct 08, 2020
4244
4377
4209
4348
14,944
+139.58(+3.32%)
Oct 07, 2020
4188
4253
4106
4209
17,262
+63.56(+1.53%)
Oct 06, 2020
4229
4268
4085
4145
24,337
-70.32(-1.67%)
Oct 05, 2020
4249
4265
4133
4216
16,990
+20.60(+0.49%)
Oct 02, 2020
4185
4250
4120
4195
13,400
-33.33(-0.79%)
Oct 01, 2020
4117
4240
4070
4228
19,101
+145.19(+3.56%)
Sep 30, 2020
4035
4152
4019
4083
22,352
+81.56(+2.04%)
Sep 29, 2020
4060
4066
3983
4002
11,104
-76.99(-1.89%)
Sep 28, 2020
3971
4104
3971
4079
14,124
+148.04(+3.77%)
Sep 25, 2020
3918
3963
3848
3931
12,300
+21.51(+0.55%)
Sep 24, 2020
3855
3978
3823
3909
14,581
+55.85(+1.45%)
Sep 23, 2020
4015
4032
3831
3853
19,998
-191.37(-4.73%)
Sep 22, 2020
3962
4053
3930
4045
17,796
+113.23(+2.88%)
Sep 21, 2020
3962
4018
3890
3931
23,118
-102.01(-2.53%)
Sep 18, 2020
4197
4197
4030
4033
54,300
-114.58(-2.76%)
Sep 17, 2020
4150
4182
4100
4148
30,762
-71.65(-1.70%)
Sep 16, 2020
4058
4240
4042
4220
25,569
+198.54(+4.94%)
Sep 15, 2020
4148
4242
4013
4021
20,481
-121.23(-2.93%)
Sep 14, 2020
4098
4146
4040
4142
25,408
+94.95(+2.35%)
Sep 11, 2020
4017
4068
3954
4047
15,400
+93.31(+2.36%)
Sep 10, 2020
4015
4059
3921
3954
14,145
-58.28(-1.45%)
Sep 09, 2020
3951
4040
3937
4012
11,442
+96.63(+2.47%)
Sep 08, 2020
3846
3998
3846
3916
16,372
-16.32(-0.42%)
Sep 04, 2020
4063
4081
3862
3932
22,100
-98.87(-2.45%)
Sep 03, 2020
4209
4209
4007
4031
24,255
-188.41(-4.47%)
Sep 02, 2020
4187
4247
4112
4219
12,725
+32.33(+0.77%)
Sep 01, 2020
4140
4200
4138
4187
15,581
+18.54(+0.44%)
Aug 31, 2020
4185
4218
4117
4168
22,961
-38.84(-0.92%)
Aug 28, 2020
4164
4260
4164
4207
14,100
-11.10(-0.26%)
Aug 27, 2020
4261
4318
4192
4218
21,746
-1.72(-0.04%)
Aug 26, 2020
4200
4243
4100
4220
23,888
-4.28(-0.10%)
Aug 25, 2020
4295
4295
4189
4224
17,382
-85.81(-1.99%)
Aug 24, 2020
4245
4318
4198
4310
31,207
+86.33(+2.04%)
Aug 21, 2020
4138
4248
4117
4224
20,800
+68.14(+1.64%)
Aug 20, 2020
4148
4197
4115
4156
13,117
+4.59(+0.11%)
Aug 19, 2020
4168
4197
4105
4151
17,923
-46.02(-1.10%)
Aug 18, 2020
4181
4222
4125
4197
29,047
+51.66(+1.25%)
Aug 17, 2020
4045
4185
4045
4145
18,340
+100.58(+2.49%)
Aug 14, 2020
4049
4051
3990
4045
17,100
-5.19(-0.13%)
Aug 13, 2020
3993
4074
3980
4050
14,372
+14.53(+0.36%)
Aug 12, 2020
3939
4060
3920
4035
31,441
+101.07(+2.57%)
Aug 11, 2020
3936
3984
3860
3934
36,221
+24.39(+0.62%)
Aug 10, 2020
3865
4001
3858
3910
23,800
+35.00(+0.90%)
Aug 07, 2020
3890
3943
3797
3875
22,500
+1.03(+0.03%)
Aug 06, 2020
3818
3878
3770
3874
17,916
+42.29(+1.10%)
Aug 05, 2020
3875
3875
3804
3832
23,582
-35.78(-0.93%)
Aug 04, 2020
3858
3870
3820
3867
11,689
-6.73(-0.17%)
Aug 03, 2020
3935
3989
3868
3874
18,736
-55.95(-1.42%)
Jul 31, 2020
3945
3980
3850
3930
14,200
-13.40(-0.34%)
Jul 30, 2020
3881
4000
3872
3944
23,069
+9.55(+0.24%)
Jul 29, 2020
3817
3937
3807
3934
19,511
+146.20(+3.86%)
Jul 28, 2020
3932
3937
3778
3788
27,774
-124.20(-3.17%)
Jul 27, 2020
3818
3961
3760
3912
31,040
+101.61(+2.67%)
Jul 24, 2020
3712
3838
3658
3810
27,200
+84.20(+2.26%)
Jul 23, 2020
3758
3900
3682
3726
25,104
-7.61(-0.20%)
Jul 22, 2020
3510
3770
3500
3734
51,561
+360.34(+10.68%)
Jul 21, 2020
3460
3470
3350
3373
23,512
-23.66(-0.70%)
Jul 20, 2020
3360
3418
3278
3397
16,180
+54.32(+1.62%)
Jul 17, 2020
3399
3461
3331
3343
18,400
-2.25(-0.07%)
Jul 16, 2020
3329
3366
3303
3345
15,139
+7.73(+0.23%)
Jul 15, 2020
3367
3367
3260
3337
21,919
+30.83(+0.93%)
Jul 14, 2020
3200
3306
3200
3306
15,300
+91.86(+2.86%)
Jul 13, 2020
3280
3340
3205
3215
15,621
-56.08(-1.71%)
Jul 10, 2020
3250
3283
3230
3271
12,800
+26.23(+0.81%)
Jul 09, 2020
3330
3330
3217
3244
15,677
-86.94(-2.61%)
Jul 08, 2020
3265
3339
3263
3331
19,318
+90.35(+2.79%)
Jul 07, 2020
3275
3320
3222
3241
16,180
-65.40(-1.98%)
Jul 06, 2020
3225
3316
3205
3306
23,675
+136.47(+4.31%)
Jul 02, 2020
3248
3274
3159
3170
26,300
-15.90(-0.50%)
Jul 01, 2020
3255
3269
3176
3186
21,667
-72.85(-2.24%)
Jun 30, 2020
3195
3270
3195
3259
32,233
+67.98(+2.13%)
Jun 29, 2020
3175
3210
3115
3191
22,778
+23.13(+0.73%)
Jun 26, 2020
3170
3187
3114
3168
71,800
-25.56(-0.80%)
Jun 25, 2020
3150
3224
3120
3193
24,348
+6.36(+0.20%)
Jun 24, 2020
3241
3241
3103
3187
28,317
-83.90(-2.57%)
Jun 23, 2020
3320
3320
3255
3271
16,313
-7.37(-0.22%)
Jun 22, 2020
3279
3301
3240
3278
28,146
-20.17(-0.61%)
Jun 19, 2020
3435
3435
3256
3298
30,900
-62.69(-1.87%)
Jun 18, 2020
3432
3463
3335
3361
23,358
-121.13(-3.48%)
Jun 17, 2020
3470
3510
3440
3482
40,915
+32.04(+0.93%)
Jun 16, 2020
3299
3462
3299
3450
47,136
+213.72(+6.60%)
Jun 15, 2020
3094
3279
3050
3236
54,222
+60.97(+1.92%)
Jun 12, 2020
3208
3273
3101
3175
24,300
+76.74(+2.48%)
Jun 11, 2020
3295
3340
3099
3099
30,767
-321.71(-9.41%)
Jun 10, 2020
3420
3473
3310
3420
19,273
-8.35(-0.24%)
Jun 09, 2020
3474
3500
3405
3429
18,841
-96.06(-2.73%)
Jun 08, 2020
3500
3619
3500
3525
24,384
+33.68(+0.96%)
Jun 05, 2020
3459
3507
3397
3491
26,700
+94.69(+2.79%)
Jun 04, 2020
3387
3474
3378
3396
27,049
-27.43(-0.80%)
Jun 03, 2020
3294
3456
3294
3424
27,588
+160.41(+4.92%)
Jun 02, 2020
3270
3290
3230
3263
24,024
+59.26(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.