Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.350 +0.080 (+0.86%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.055 6.075 6.036 6.065 67,910 +0.03(+0.49%)
May 23, 2011 6.104 6.104 6.006 6.036 47,471 -0.03(-0.56%)
May 20, 2011 6.070 6.094 6.016 6.070 88,855 +0.04(+0.65%)
May 19, 2011 5.938 6.031 5.933 6.031 111,129 +0.09(+1.48%)
May 18, 2011 5.948 5.958 5.933 5.943 65,328 -0.01(-0.25%)
May 17, 2011 5.880 5.958 5.880 5.958 73,890 +0.08(+1.33%)
May 16, 2011 5.943 5.943 5.880 5.880 65,715 -0.05(-0.91%)
May 13, 2011 5.958 5.982 5.933 5.933 51,080 -0.02(-0.41%)
May 12, 2011 5.948 5.972 5.948 5.958 42,176 +0.00(+0.00%)
May 11, 2011 5.928 5.969 5.923 5.958 94,341 +0.00(+0.00%)
May 10, 2011 5.860 5.958 5.836 5.958 168,850 +0.11(+1.81%)
May 09, 2011 5.857 5.881 5.832 5.852 87,039 -0.00(-0.08%)
May 06, 2011 5.837 5.866 5.827 5.857 98,560 +0.03(+0.58%)
May 05, 2011 5.871 5.920 5.803 5.823 288,664 -0.07(-1.15%)
May 04, 2011 5.876 5.895 5.861 5.890 46,204 +0.00(+0.08%)
May 03, 2011 5.857 5.891 5.832 5.886 59,402 +0.03(+0.58%)
May 02, 2011 5.852 5.852 5.852 5.852 71,354 +0.03(+0.58%)
Apr 29, 2011 5.789 5.823 5.789 5.818 65,282 +0.01(+0.25%)
Apr 28, 2011 5.793 5.808 5.784 5.803 33,997 +0.01(+0.17%)
Apr 27, 2011 5.798 5.818 5.774 5.793 27,727 +0.02(+0.35%)
Apr 26, 2011 5.813 5.813 5.759 5.773 76,984 +0.01(+0.16%)
Apr 25, 2011 5.784 5.789 5.759 5.764 74,278 -0.05(-0.83%)
Apr 21, 2011 5.759 5.813 5.759 5.813 25,580 +0.05(+0.84%)
Apr 20, 2011 5.784 5.793 5.755 5.764 47,247 +0.03(+0.59%)
Apr 19, 2011 5.716 5.759 5.716 5.730 26,988 +0.02(+0.34%)
Apr 18, 2011 5.721 5.730 5.696 5.711 23,259 -0.00(-0.08%)
Apr 15, 2011 5.701 5.735 5.696 5.716 50,210 -0.01(-0.19%)
Apr 14, 2011 5.701 5.759 5.687 5.726 80,655 -0.02(-0.41%)
Apr 13, 2011 5.696 5.774 5.696 5.750 38,556 +0.05(+0.85%)
Apr 12, 2011 5.745 5.764 5.701 5.701 67,693 -0.04(-0.76%)
Apr 11, 2011 5.798 5.798 5.740 5.745 66,914 -0.03(-0.50%)
Apr 08, 2011 5.827 5.832 5.769 5.774 97,089 -0.06(-1.08%)
Apr 07, 2011 5.857 5.871 5.827 5.837 54,621 -0.04(-0.68%)
Apr 06, 2011 5.824 5.882 5.795 5.877 63,042 +0.05(+0.91%)
Apr 05, 2011 5.786 5.824 5.776 5.824 47,985 +0.04(+0.67%)
Apr 04, 2011 5.742 5.786 5.742 5.786 94,165 +0.01(+0.17%)
Apr 01, 2011 5.742 5.781 5.742 5.776 27,514 +0.03(+0.59%)
Mar 31, 2011 5.762 5.771 5.742 5.742 25,280 -0.03(-0.58%)
Mar 30, 2011 5.805 5.805 5.773 5.776 37,390 -0.00(-0.08%)
Mar 29, 2011 5.805 5.805 5.752 5.781 71,934 +0.00(+0.08%)
Mar 28, 2011 5.752 5.805 5.752 5.776 51,564 +0.00(+0.02%)
Mar 25, 2011 5.738 5.776 5.723 5.775 44,853 +0.05(+0.90%)
Mar 24, 2011 5.752 5.771 5.723 5.723 45,218 -0.03(-0.59%)
Mar 23, 2011 5.786 5.791 5.723 5.757 202,501 -0.03(-0.58%)
Mar 22, 2011 5.776 5.795 5.771 5.791 48,661 +0.02(+0.33%)
Mar 21, 2011 5.786 5.786 5.771 5.771 45,962 +0.00(+0.00%)
Mar 18, 2011 5.766 5.786 5.762 5.771 39,265 +0.01(+0.17%)
Mar 17, 2011 5.776 5.786 5.728 5.762 99,981 +0.02(+0.42%)
Mar 16, 2011 5.718 5.752 5.704 5.738 42,804 +0.01(+0.25%)
Mar 15, 2011 5.713 5.723 5.704 5.723 26,330 +0.02(+0.34%)
Mar 14, 2011 5.723 5.738 5.694 5.704 52,645 -0.01(-0.17%)
Mar 11, 2011 5.713 5.752 5.704 5.713 44,349 -0.01(-0.25%)
Mar 10, 2011 5.752 5.771 5.709 5.728 52,919 -0.03(-0.50%)
Mar 09, 2011 5.781 5.791 5.733 5.757 72,956 -0.04(-0.61%)
Mar 08, 2011 5.749 5.792 5.720 5.792 55,765 +0.05(+0.92%)
Mar 07, 2011 5.696 5.773 5.677 5.739 95,498 +0.04(+0.76%)
Mar 04, 2011 5.725 5.773 5.696 5.696 104,216 -0.00(-0.08%)
Mar 03, 2011 5.735 5.787 5.701 5.701 166,764 -0.06(-1.00%)
Mar 02, 2011 5.802 5.802 5.754 5.759 69,742 -0.07(-1.15%)
Mar 01, 2011 5.744 5.840 5.744 5.826 95,667 +0.09(+1.50%)
Feb 28, 2011 5.735 5.826 5.696 5.739 120,297 +0.00(+0.00%)
Feb 25, 2011 5.696 5.754 5.667 5.739 95,270 +0.03(+0.45%)
Feb 24, 2011 5.667 5.754 5.514 5.713 159,007 +0.06(+1.07%)
Feb 23, 2011 5.658 5.754 5.586 5.653 148,157 -0.02(-0.42%)
Feb 22, 2011 5.754 5.941 5.673 5.677 166,743 -0.09(-1.58%)
Feb 18, 2011 5.749 5.859 5.701 5.768 107,773 +0.05(+0.84%)
Feb 17, 2011 5.682 5.730 5.653 5.720 64,960 +0.04(+0.76%)
Feb 16, 2011 5.677 5.744 5.648 5.677 126,868 -0.00(-0.08%)
Feb 15, 2011 5.677 5.749 5.653 5.682 162,345 +0.03(+0.51%)
Feb 14, 2011 5.653 5.658 5.610 5.653 107,502 +0.06(+1.11%)
Feb 11, 2011 5.553 5.634 5.553 5.591 62,344 +0.03(+0.60%)
Feb 10, 2011 5.591 5.605 5.553 5.557 69,253 -0.04(-0.63%)
Feb 09, 2011 5.572 5.615 5.557 5.593 92,404 +0.01(+0.26%)
Feb 08, 2011 5.606 5.630 5.545 5.578 78,147 +0.00(+0.00%)
Feb 07, 2011 5.592 5.635 5.578 5.578 77,754 -0.04(-0.76%)
Feb 04, 2011 5.630 5.649 5.616 5.621 43,134 -0.01(-0.25%)
Feb 03, 2011 5.692 5.692 5.625 5.635 61,987 -0.03(-0.59%)
Feb 02, 2011 5.668 5.673 5.645 5.668 56,630 +0.04(+0.68%)
Feb 01, 2011 5.635 5.668 5.625 5.630 101,466 -0.00(-0.08%)
Jan 31, 2011 5.640 5.702 5.635 5.635 148,452 -0.07(-1.17%)
Jan 28, 2011 5.721 5.721 5.678 5.702 34,568 -0.04(-0.66%)
Jan 27, 2011 5.711 5.740 5.668 5.740 48,437 +0.03(+0.50%)
Jan 26, 2011 5.711 5.711 5.635 5.711 135,095 +0.01(+0.17%)
Jan 25, 2011 5.664 5.702 5.616 5.702 91,372 +0.02(+0.42%)
Jan 24, 2011 5.664 5.706 5.621 5.678 115,380 +0.03(+0.51%)
Jan 21, 2011 5.573 5.673 5.554 5.649 121,038 +0.14(+2.45%)
Jan 20, 2011 5.454 5.526 5.440 5.514 55,497 +0.05(+0.92%)
Jan 19, 2011 5.530 5.545 5.454 5.464 151,889 -0.06(-1.03%)
Jan 18, 2011 5.583 5.583 5.483 5.521 200,319 -0.03(-0.51%)
Jan 14, 2011 5.611 5.611 5.473 5.549 266,257 -0.10(-1.77%)
Jan 13, 2011 5.625 5.649 5.554 5.649 138,730 +0.06(+1.02%)
Jan 12, 2011 5.640 5.640 5.587 5.592 225,711 -0.06(-1.01%)
Jan 11, 2011 5.673 5.673 5.630 5.649 31,662 +0.01(+0.26%)
Jan 10, 2011 5.651 5.665 5.608 5.635 109,447 -0.02(-0.28%)
Jan 07, 2011 5.613 5.674 5.608 5.651 85,641 +0.02(+0.42%)
Jan 06, 2011 5.674 5.703 5.613 5.627 252,110 -0.05(-0.83%)
Jan 05, 2011 5.679 5.712 5.674 5.674 104,588 -0.02(-0.32%)
Jan 04, 2011 5.745 5.745 5.660 5.692 141,208 -0.06(-1.08%)
Jan 03, 2011 5.863 5.868 5.698 5.755 144,293 -0.11(-1.85%)
Dec 31, 2010 5.755 5.892 5.755 5.863 138,257 +0.13(+2.31%)
Dec 30, 2010 5.703 5.750 5.651 5.731 148,085 +0.09(+1.68%)
Dec 29, 2010 5.618 5.698 5.599 5.636 140,319 +0.02(+0.34%)
Dec 28, 2010 5.627 5.688 5.599 5.618 80,240 -0.02(-0.34%)
Dec 27, 2010 5.622 5.684 5.589 5.636 142,286 +0.01(+0.17%)
Dec 23, 2010 5.707 5.755 5.622 5.627 184,422 -0.10(-1.82%)
Dec 22, 2010 5.627 5.764 5.627 5.731 195,376 +0.09(+1.51%)
Dec 21, 2010 5.750 5.750 5.636 5.646 107,068 -0.05(-0.83%)
Dec 20, 2010 5.897 5.897 5.622 5.693 281,576 -0.20(-3.45%)
Dec 17, 2010 5.859 6.005 5.849 5.897 273,455 +0.10(+1.80%)
Dec 16, 2010 5.774 5.792 5.722 5.792 186,111 +0.07(+1.16%)
Dec 15, 2010 5.570 5.726 5.480 5.726 331,012 +0.16(+2.80%)
Dec 14, 2010 5.532 5.646 5.518 5.570 331,828 +0.01(+0.26%)
Dec 13, 2010 5.542 5.556 5.400 5.556 493,102 +0.00(+0.09%)
Dec 10, 2010 5.513 5.556 5.443 5.551 165,331 -0.00(-0.09%)
Dec 09, 2010 5.499 5.556 5.438 5.556 215,205 +0.06(+1.01%)
Dec 08, 2010 5.524 5.524 5.393 5.501 337,552 -0.07(-1.18%)
Dec 07, 2010 5.726 5.726 5.534 5.566 223,895 -0.16(-2.79%)
Dec 06, 2010 5.726 5.764 5.698 5.726 90,133 +0.00(+0.08%)
Dec 03, 2010 5.792 5.811 5.693 5.722 185,125 -0.05(-0.90%)
Dec 02, 2010 5.938 5.938 5.712 5.773 214,532 -0.11(-1.92%)
Dec 01, 2010 5.961 5.985 5.872 5.886 100,075 -0.08(-1.26%)
Nov 30, 2010 5.872 5.966 5.872 5.961 78,625 +0.08(+1.28%)
Nov 29, 2010 5.923 5.942 5.872 5.886 83,477 -0.07(-1.10%)
Nov 26, 2010 5.844 5.952 5.844 5.952 45,407 +0.11(+1.93%)
Nov 24, 2010 5.891 5.839 5.839 5.839 130,476 -0.04(-0.64%)
Nov 23, 2010 5.933 5.961 5.872 5.877 113,495 -0.04(-0.71%)
Nov 22, 2010 5.801 5.947 5.801 5.919 132,673 +0.13(+2.19%)
Nov 19, 2010 5.656 5.801 5.656 5.792 49,735 +0.10(+1.73%)
Nov 18, 2010 5.797 5.797 5.637 5.693 137,676 -0.07(-1.22%)
Nov 17, 2010 5.707 5.797 5.637 5.764 265,937 +0.05(+0.82%)
Nov 16, 2010 5.463 5.759 5.369 5.717 458,873 +0.07(+1.25%)
Nov 15, 2010 5.989 6.008 5.458 5.646 473,462 -0.34(-5.73%)
Nov 12, 2010 5.980 6.041 5.914 5.989 295,389 -0.01(-0.16%)
Nov 11, 2010 6.111 6.121 5.909 5.999 193,496 -0.10(-1.69%)
Nov 10, 2010 6.379 6.398 6.050 6.102 283,493 -0.31(-4.88%)
Nov 09, 2010 6.492 6.515 6.407 6.415 108,584 -0.08(-1.21%)
Nov 08, 2010 6.521 6.531 6.467 6.493 66,874 -0.04(-0.61%)
Nov 05, 2010 6.512 6.549 6.512 6.533 37,705 +0.03(+0.39%)
Nov 04, 2010 6.540 6.568 6.498 6.507 53,514 -0.03(-0.43%)
Nov 03, 2010 6.507 6.549 6.498 6.535 27,162 +0.02(+0.29%)
Nov 02, 2010 6.545 6.554 6.512 6.517 26,321 -0.02(-0.36%)
Nov 01, 2010 6.545 6.554 6.531 6.540 17,313 +0.01(+0.21%)
Oct 29, 2010 6.526 6.549 6.521 6.526 25,593 -0.01(-0.21%)
Oct 28, 2010 6.535 6.570 6.521 6.540 33,563 -0.01(-0.14%)
Oct 27, 2010 6.582 6.582 6.517 6.549 26,507 -0.01(-0.14%)
Oct 25, 2010 6.615 6.615 6.540 6.559 78,534 -0.02(-0.28%)
Oct 22, 2010 6.559 6.610 6.559 6.577 40,009 +0.01(+0.14%)
Oct 21, 2010 6.577 6.582 6.554 6.568 43,224 +0.01(+0.14%)
Oct 20, 2010 6.633 6.633 6.559 6.559 89,278 -0.07(-0.99%)
Oct 19, 2010 6.619 6.629 6.605 6.624 17,975 +0.02(+0.35%)
Oct 18, 2010 6.633 6.633 6.587 6.601 41,353 -0.04(-0.56%)
Oct 15, 2010 6.647 6.657 6.601 6.638 47,983 +0.01(+0.21%)
Oct 14, 2010 6.633 6.633 6.605 6.624 15,729 +0.01(+0.14%)
Oct 13, 2010 6.629 6.629 6.610 6.615 27,803 +0.02(+0.35%)
Oct 12, 2010 6.647 6.647 6.591 6.591 61,995 -0.03(-0.51%)
Oct 11, 2010 6.657 6.657 6.605 6.625 18,762 -0.01(-0.12%)
Oct 08, 2010 6.633 6.643 6.624 6.633 48,762 +0.01(+0.14%)
Oct 07, 2010 6.601 6.638 6.601 6.624 28,747 +0.02(+0.35%)
Oct 06, 2010 6.647 6.652 6.596 6.601 44,215 -0.02(-0.30%)
Oct 05, 2010 6.612 6.621 6.602 6.621 53,872 +0.00(+0.00%)
Oct 04, 2010 6.621 6.621 6.602 6.621 68,716 +0.00(+0.00%)
Oct 01, 2010 6.621 6.644 6.602 6.621 84,869 +0.00(+0.00%)
Sep 30, 2010 6.621 6.621 6.602 6.621 56,088 +0.01(+0.22%)
Sep 29, 2010 6.616 6.621 6.602 6.606 57,589 -0.01(-0.22%)
Sep 28, 2010 6.588 6.621 6.565 6.621 176,357 +0.07(+0.99%)
Sep 27, 2010 6.546 6.574 6.546 6.556 57,281 -0.04(-0.56%)
Sep 24, 2010 6.588 6.598 6.551 6.593 78,752 +0.01(+0.14%)
Sep 23, 2010 6.495 6.598 6.491 6.584 49,651 +0.10(+1.53%)
Sep 22, 2010 6.523 6.528 6.402 6.484 219,495 -0.03(-0.46%)
Sep 21, 2010 6.468 6.523 6.468 6.514 58,247 +0.03(+0.50%)
Sep 20, 2010 6.458 6.505 6.435 6.481 49,289 +0.06(+0.87%)
Sep 17, 2010 6.426 6.436 6.370 6.426 82,555 +0.03(+0.44%)
Sep 15, 2010 6.477 6.495 6.375 6.398 143,487 -0.10(-1.57%)
Sep 14, 2010 6.505 6.565 6.500 6.500 102,780 -0.05(-0.83%)
Sep 13, 2010 6.588 6.607 6.499 6.554 134,557 -0.05(-0.80%)
Sep 10, 2010 6.602 6.607 6.589 6.607 51,648 +0.02(+0.32%)
Sep 09, 2010 6.574 6.588 6.551 6.586 46,035 +0.05(+0.72%)
Sep 08, 2010 6.506 6.548 6.492 6.539 81,395 +0.04(+0.64%)
Sep 07, 2010 6.469 6.502 6.460 6.497 56,192 +0.03(+0.43%)
Sep 03, 2010 6.465 6.469 6.451 6.469 47,185 +0.00(+0.07%)
Sep 02, 2010 6.446 6.465 6.437 6.465 45,493 +0.02(+0.29%)
Sep 01, 2010 6.446 6.469 6.432 6.446 48,286 +0.00(+0.07%)
Aug 31, 2010 6.414 6.442 6.405 6.442 58,042 +0.03(+0.46%)
Aug 30, 2010 6.414 6.423 6.391 6.412 45,164 +0.01(+0.12%)
Aug 27, 2010 6.405 6.423 6.386 6.405 62,498 -0.01(-0.22%)
Aug 26, 2010 6.483 6.483 6.400 6.418 107,288 -0.05(-0.71%)
Aug 25, 2010 6.506 6.515 6.442 6.465 60,910 -0.03(-0.43%)
Aug 24, 2010 6.442 6.492 6.414 6.492 55,263 +0.06(+0.86%)
Aug 23, 2010 6.418 6.437 6.395 6.437 59,702 +0.04(+0.58%)
Aug 20, 2010 6.414 6.415 6.395 6.400 26,529 -0.01(-0.22%)
Aug 19, 2010 6.451 6.451 6.377 6.414 17,961 +0.02(+0.36%)
Aug 18, 2010 6.381 6.432 6.377 6.391 49,308 +0.01(+0.14%)
Aug 17, 2010 6.386 6.395 6.368 6.381 50,269 -0.02(-0.29%)
Aug 16, 2010 6.409 6.432 6.381 6.400 117,078 +0.00(+0.07%)
Aug 13, 2010 6.395 6.437 6.386 6.395 71,916 +0.00(+0.07%)
Aug 12, 2010 6.414 6.465 6.391 6.391 84,440 -0.03(-0.50%)
Aug 11, 2010 6.543 6.543 6.391 6.423 170,466 -0.11(-1.63%)
Aug 10, 2010 6.529 6.529 6.520 6.529 216 +0.01(+0.12%)
Aug 09, 2010 6.462 6.521 6.462 6.521 35,397 +0.06(+0.85%)
Aug 06, 2010 6.466 6.471 6.407 6.466 90,797 +0.02(+0.36%)
Aug 05, 2010 6.420 6.443 6.402 6.443 144,898 +0.01(+0.14%)
Aug 04, 2010 6.420 6.462 6.416 6.434 65,121 +0.02(+0.36%)
Aug 03, 2010 6.420 6.466 6.411 6.411 93,062 -0.02(-0.36%)
Aug 02, 2010 6.457 6.480 6.351 6.434 105,071 -0.02(-0.36%)
Jul 30, 2010 6.457 6.457 6.415 6.457 52,323 +0.03(+0.50%)
Jul 29, 2010 6.388 6.425 6.388 6.425 17,755 +0.04(+0.58%)
Jul 28, 2010 6.416 6.416 6.356 6.388 81,791 -0.05(-0.79%)
Jul 27, 2010 6.393 6.443 6.393 6.439 21,484 +0.05(+0.84%)
Jul 26, 2010 6.397 6.407 6.365 6.385 100,469 -0.01(-0.12%)
Jul 23, 2010 6.453 6.476 6.393 6.393 91,184 -0.06(-0.87%)
Jul 22, 2010 6.420 6.453 6.416 6.449 42,610 +0.04(+0.66%)
Jul 21, 2010 6.407 6.420 6.384 6.407 45,541 +0.01(+0.14%)
Jul 20, 2010 6.328 6.407 6.328 6.397 57,645 -0.01(-0.22%)
Jul 19, 2010 6.365 6.411 6.361 6.411 26,110 +0.00(+0.00%)
Jul 16, 2010 6.411 6.430 6.310 6.411 38,177 +0.07(+1.09%)
Jul 15, 2010 6.338 6.379 6.319 6.342 32,638 +0.00(+0.07%)
Jul 14, 2010 6.347 6.388 6.333 6.338 69,008 -0.04(-0.58%)
Jul 13, 2010 6.397 6.421 6.333 6.374 46,302 +0.03(+0.43%)
Jul 12, 2010 6.388 6.388 6.333 6.347 40,667 -0.02(-0.32%)
Jul 09, 2010 6.368 6.384 6.342 6.368 60,996 +0.03(+0.47%)
Jul 08, 2010 6.342 6.361 6.296 6.338 70,820 +0.00(+0.05%)
Jul 07, 2010 6.312 6.366 6.312 6.334 43,401 +0.04(+0.65%)
Jul 06, 2010 6.316 6.316 6.293 6.293 28,980 -0.01(-0.15%)
Jul 02, 2010 6.302 6.302 6.266 6.302 13,885 +0.07(+1.10%)
Jul 01, 2010 6.238 6.261 6.206 6.234 63,474 -0.00(-0.07%)
Jun 30, 2010 6.211 6.298 6.211 6.238 28,400 +0.02(+0.37%)
Jun 29, 2010 6.252 6.252 6.207 6.216 48,471 -0.05(-0.80%)
Jun 25, 2010 6.266 6.371 6.225 6.266 120,562 -0.09(-1.44%)
Jun 24, 2010 6.321 6.357 6.289 6.357 75,594 +0.05(+0.80%)
Jun 23, 2010 6.252 6.307 6.234 6.307 74,970 +0.01(+0.22%)
Jun 22, 2010 6.225 6.307 6.202 6.293 103,246 +0.07(+1.18%)
Jun 21, 2010 6.270 6.270 6.211 6.220 42,336 -0.04(-0.58%)
Jun 18, 2010 6.257 6.275 6.103 6.257 189,947 +0.08(+1.26%)
Jun 17, 2010 6.074 6.193 6.053 6.179 102,058 +0.14(+2.35%)
Jun 16, 2010 6.042 6.165 6.033 6.037 71,695 -0.03(-0.54%)
Jun 15, 2010 6.065 6.092 6.056 6.070 50,309 +0.03(+0.47%)
Jun 14, 2010 6.088 6.129 6.033 6.042 66,960 -0.02(-0.30%)
Jun 11, 2010 6.088 6.088 6.060 6.060 64,122 -0.02(-0.27%)
Jun 10, 2010 6.042 6.106 6.042 6.077 58,387 +0.04(+0.72%)
Jun 09, 2010 6.124 6.161 6.015 6.033 72,839 -0.07(-1.22%)
Jun 08, 2010 6.180 6.180 6.085 6.107 35,844 -0.02(-0.37%)
Jun 07, 2010 6.048 6.171 6.021 6.130 68,433 +0.08(+1.35%)
Jun 04, 2010 6.048 6.053 6.021 6.048 50,984 -0.02(-0.30%)
Jun 03, 2010 6.144 6.144 6.066 6.066 29,647 -0.04(-0.67%)
Jun 02, 2010 6.153 6.175 6.085 6.107 33,423 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.