Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.111 6.129 6.080 6.111 95,716 +0.01(+0.22%)
May 27, 2010 6.107 6.142 6.098 6.098 76,447 +0.00(+0.00%)
May 26, 2010 6.089 6.142 6.089 6.098 95,950 +0.03(+0.44%)
May 25, 2010 5.932 6.071 5.932 6.071 145,451 +0.07(+1.20%)
May 24, 2010 5.986 6.003 5.967 5.999 81,151 +0.02(+0.38%)
May 21, 2010 5.918 5.990 5.900 5.977 134,669 +0.02(+0.38%)
May 20, 2010 5.936 5.965 5.896 5.954 158,253 -0.06(-0.97%)
May 19, 2010 5.995 6.048 5.990 6.012 145,343 -0.04(-0.67%)
May 18, 2010 6.080 6.107 6.053 6.053 118,445 -0.02(-0.37%)
May 17, 2010 6.125 6.138 6.053 6.075 123,985 -0.04(-0.73%)
May 14, 2010 6.120 6.142 6.080 6.120 128,078 +0.01(+0.22%)
May 13, 2010 6.093 6.125 6.071 6.107 112,249 +0.00(+0.07%)
May 12, 2010 6.098 6.107 6.066 6.102 120,852 +0.02(+0.36%)
May 11, 2010 6.054 6.080 6.045 6.080 92,064 +0.05(+0.81%)
May 10, 2010 6.035 6.049 6.027 6.031 201,950 +0.07(+1.20%)
May 07, 2010 5.938 6.067 5.938 5.960 200,281 -0.10(-1.69%)
May 06, 2010 6.063 6.098 5.951 6.063 672 -0.03(-0.44%)
May 05, 2010 6.094 6.116 6.085 6.089 167,450 -0.02(-0.29%)
May 04, 2010 6.018 6.116 6.018 6.107 239,170 +0.06(+0.96%)
May 03, 2010 6.054 6.054 5.969 6.049 120,146 +0.06(+0.97%)
Apr 30, 2010 6.036 6.054 5.991 5.991 106,489 -0.03(-0.52%)
Apr 29, 2010 6.054 6.063 6.022 6.022 73,885 -0.03(-0.52%)
Apr 28, 2010 6.009 6.054 6.009 6.054 114,208 +0.02(+0.37%)
Apr 27, 2010 6.018 6.045 6.018 6.031 109,138 +0.01(+0.15%)
Apr 26, 2010 5.982 6.031 5.978 6.022 176,006 +0.05(+0.90%)
Apr 23, 2010 5.951 5.982 5.951 5.969 160,166 +0.00(+0.00%)
Apr 22, 2010 5.951 5.973 5.942 5.969 182,731 -0.02(-0.30%)
Apr 21, 2010 5.982 5.987 5.964 5.987 131,174 +0.00(+0.00%)
Apr 20, 2010 5.978 5.987 5.964 5.987 104,997 +0.00(+0.00%)
Apr 19, 2010 5.969 5.987 5.942 5.987 106,323 +0.03(+0.52%)
Apr 16, 2010 5.969 5.978 5.953 5.956 69,811 -0.02(-0.30%)
Apr 15, 2010 6.027 6.031 5.956 5.973 175,495 -0.04(-0.74%)
Apr 14, 2010 6.005 6.040 6.005 6.018 106,854 +0.01(+0.22%)
Apr 13, 2010 5.996 6.031 5.996 6.005 107,070 +0.00(+0.06%)
Apr 12, 2010 6.010 6.010 5.983 6.001 77,534 +0.00(+0.00%)
Apr 09, 2010 6.014 6.014 5.992 6.001 112,325 -0.01(-0.09%)
Apr 08, 2010 5.996 6.018 5.974 6.006 84,896 +0.03(+0.47%)
Apr 07, 2010 6.027 6.036 5.961 5.978 111,759 -0.05(-0.77%)
Apr 06, 2010 6.036 6.045 5.987 6.025 160,442 -0.01(-0.19%)
Apr 05, 2010 5.965 6.063 5.965 6.036 189,254 +0.05(+0.81%)
Apr 01, 2010 6.023 5.987 5.987 5.987 126,132 +0.00(+0.07%)
Mar 31, 2010 5.961 6.014 5.956 5.983 117,282 +0.03(+0.45%)
Mar 30, 2010 5.965 5.965 5.912 5.956 122,542 +0.01(+0.15%)
Mar 29, 2010 5.974 6.005 5.939 5.948 167,467 -0.04(-0.59%)
Mar 26, 2010 5.996 6.018 5.965 5.983 183,997 -0.04(-0.66%)
Mar 25, 2010 6.023 6.027 5.996 6.023 164,159 -0.00(-0.07%)
Mar 24, 2010 6.018 6.041 6.001 6.027 115,689 +0.01(+0.22%)
Mar 23, 2010 6.036 6.041 6.001 6.014 188,963 -0.01(-0.15%)
Mar 22, 2010 5.987 6.063 5.983 6.023 437,755 +0.05(+0.89%)
Mar 19, 2010 5.965 5.970 5.934 5.970 131,998 +0.03(+0.45%)
Mar 18, 2010 5.939 5.970 5.935 5.943 129,288 -0.00(-0.07%)
Mar 17, 2010 5.877 5.956 5.872 5.948 198,670 +0.08(+1.28%)
Mar 16, 2010 5.846 5.881 5.846 5.872 114,649 -0.01(-0.15%)
Mar 15, 2010 5.888 5.890 5.872 5.881 219,709 -0.06(-0.97%)
Mar 12, 2010 5.987 5.987 5.788 5.939 289,467 -0.02(-0.37%)
Mar 11, 2010 5.970 5.991 5.952 5.961 104,883 -0.01(-0.16%)
Mar 10, 2010 5.966 5.970 5.948 5.970 145,467 +0.00(+0.00%)
Mar 09, 2010 5.984 5.988 5.948 5.970 97,373 +0.01(+0.15%)
Mar 08, 2010 5.957 5.988 5.935 5.962 302,795 -0.11(-1.89%)
Mar 05, 2010 6.001 6.076 5.948 6.076 226,054 +0.08(+1.40%)
Mar 04, 2010 5.917 5.992 5.911 5.992 187,315 +0.07(+1.12%)
Mar 03, 2010 5.917 5.926 5.904 5.926 288,549 +0.01(+0.22%)
Mar 02, 2010 5.904 5.922 5.891 5.913 214,035 +0.03(+0.52%)
Mar 01, 2010 5.926 5.926 5.838 5.882 134,516 +0.04(+0.68%)
Feb 26, 2010 5.776 5.843 5.768 5.843 136,391 +0.04(+0.67%)
Feb 25, 2010 5.737 5.804 5.724 5.804 147,562 +0.06(+1.09%)
Feb 24, 2010 5.684 5.768 5.680 5.741 181,426 +0.08(+1.48%)
Feb 23, 2010 5.569 5.666 5.569 5.657 108,241 +0.07(+1.26%)
Feb 22, 2010 5.671 5.710 5.552 5.587 330,081 -0.10(-1.71%)
Feb 19, 2010 5.759 5.772 5.684 5.684 189,074 -0.09(-1.53%)
Feb 18, 2010 5.794 5.798 5.763 5.772 162,497 +0.01(+0.15%)
Feb 17, 2010 5.776 5.794 5.754 5.763 176,262 -0.01(-0.23%)
Feb 16, 2010 5.807 5.807 5.759 5.776 193,702 -0.01(-0.23%)
Feb 12, 2010 5.825 5.790 5.790 5.790 145,024 -0.03(-0.53%)
Feb 11, 2010 5.838 5.865 5.821 5.821 134,046 -0.00(-0.08%)
Feb 10, 2010 5.851 5.851 5.790 5.825 137,185 +0.01(+0.14%)
Feb 09, 2010 5.830 5.852 5.808 5.817 135,070 -0.01(-0.23%)
Feb 08, 2010 5.777 5.839 5.770 5.830 145,938 +0.06(+0.99%)
Feb 05, 2010 5.812 5.821 5.707 5.773 197,633 -0.05(-0.83%)
Feb 04, 2010 5.834 5.904 5.821 5.821 214,293 -0.02(-0.37%)
Feb 03, 2010 5.790 5.887 5.790 5.843 159,609 -0.02(-0.30%)
Feb 02, 2010 5.760 5.861 5.760 5.861 138,479 +0.11(+1.90%)
Feb 01, 2010 5.777 5.777 5.707 5.751 183,983 +0.02(+0.31%)
Jan 29, 2010 5.707 5.747 5.699 5.734 119,404 -0.09(-1.50%)
Jan 28, 2010 5.804 5.830 5.668 5.821 271,765 +0.01(+0.23%)
Jan 27, 2010 5.716 5.812 5.716 5.808 154,223 +0.08(+1.35%)
Jan 26, 2010 5.742 5.751 5.712 5.730 104,404 +0.01(+0.10%)
Jan 25, 2010 5.812 5.830 5.725 5.725 284,059 -0.12(-2.10%)
Jan 22, 2010 5.869 5.874 5.843 5.847 142,847 -0.02(-0.37%)
Jan 21, 2010 5.874 5.882 5.839 5.869 166,654 +0.00(+0.07%)
Jan 20, 2010 5.834 5.865 5.804 5.865 168,915 +0.06(+1.06%)
Jan 19, 2010 5.738 5.808 5.734 5.804 179,058 +0.04(+0.68%)
Jan 15, 2010 5.716 5.764 5.764 5.764 216,891 +0.03(+0.53%)
Jan 14, 2010 5.659 5.734 5.642 5.734 116,363 +0.05(+0.93%)
Jan 13, 2010 5.712 5.716 5.659 5.681 131,936 -0.02(-0.32%)
Jan 12, 2010 5.721 5.725 5.682 5.699 160,656 -0.01(-0.15%)
Jan 11, 2010 5.725 5.725 5.669 5.708 134,832 -0.01(-0.15%)
Jan 08, 2010 5.651 5.716 5.647 5.716 109,888 +0.07(+1.16%)
Jan 07, 2010 5.616 5.651 5.586 5.651 113,823 +0.04(+0.78%)
Jan 06, 2010 5.599 5.627 5.555 5.608 121,535 +0.02(+0.39%)
Jan 05, 2010 5.542 5.590 5.542 5.586 99,998 +0.01(+0.16%)
Jan 04, 2010 5.551 5.590 5.534 5.577 106,289 +0.00(+0.08%)
Dec 31, 2009 5.586 5.573 5.573 5.573 156,416 +0.03(+0.62%)
Dec 30, 2009 5.612 5.612 5.521 5.538 186,139 -0.08(-1.39%)
Dec 29, 2009 5.534 5.616 5.534 5.616 154,013 +0.04(+0.70%)
Dec 28, 2009 5.508 5.590 5.508 5.577 143,326 +0.06(+1.03%)
Dec 24, 2009 5.481 5.521 5.481 5.521 70,022 +0.04(+0.71%)
Dec 23, 2009 5.481 5.494 5.468 5.481 147,993 -0.00(-0.08%)
Dec 22, 2009 5.490 5.494 5.473 5.486 174,193 +0.02(+0.40%)
Dec 21, 2009 5.464 5.481 5.460 5.464 225,549 +0.00(+0.08%)
Dec 18, 2009 5.464 5.479 5.451 5.460 315,393 -0.03(-0.48%)
Dec 17, 2009 5.477 5.516 5.477 5.486 168,616 +0.00(+0.00%)
Dec 16, 2009 5.481 5.512 5.455 5.486 234,153 +0.03(+0.48%)
Dec 15, 2009 5.573 5.599 5.455 5.460 265,907 -0.12(-2.18%)
Dec 14, 2009 5.586 5.586 5.573 5.582 172,882 -0.00(-0.08%)
Dec 11, 2009 5.625 5.625 5.547 5.586 140,572 -0.04(-0.77%)
Dec 10, 2009 5.538 5.634 5.538 5.629 118,010 +0.06(+1.09%)
Dec 09, 2009 5.512 5.568 5.503 5.568 104,612 +0.06(+1.11%)
Dec 08, 2009 5.494 5.508 5.451 5.508 262,847 +0.03(+0.56%)
Dec 07, 2009 5.529 5.529 5.455 5.477 251,221 -0.05(-0.94%)
Dec 04, 2009 5.586 5.586 5.508 5.529 105,846 -0.02(-0.39%)
Dec 03, 2009 5.582 5.616 5.542 5.551 163,513 -0.03(-0.55%)
Dec 02, 2009 5.538 5.582 5.534 5.582 156,804 +0.05(+0.94%)
Dec 01, 2009 5.656 5.656 5.512 5.529 159,091 +0.01(+0.16%)
Nov 30, 2009 5.481 5.521 5.481 5.521 133,895 +0.04(+0.71%)
Nov 27, 2009 5.442 5.494 5.442 5.481 76,195 +0.00(+0.08%)
Nov 25, 2009 5.486 5.486 5.442 5.477 102,120 +0.02(+0.32%)
Nov 24, 2009 5.447 5.499 5.416 5.460 214,891 +0.02(+0.32%)
Nov 23, 2009 5.403 5.455 5.399 5.442 131,097 +0.03(+0.56%)
Nov 20, 2009 5.407 5.436 5.359 5.412 175,976 -0.03(-0.48%)
Nov 19, 2009 5.390 5.442 5.390 5.438 91,571 +0.02(+0.32%)
Nov 18, 2009 5.420 5.447 5.368 5.420 179,253 -0.02(-0.32%)
Nov 17, 2009 5.429 5.538 5.425 5.438 196,066 +0.03(+0.48%)
Nov 16, 2009 5.403 5.429 5.381 5.412 126,329 -0.01(-0.25%)
Nov 13, 2009 5.381 5.455 5.381 5.425 157,495 +0.05(+0.90%)
Nov 12, 2009 5.464 5.499 5.333 5.377 159,849 -0.10(-1.83%)
Nov 11, 2009 5.464 5.651 5.464 5.477 169,600 -0.04(-0.79%)
Nov 10, 2009 5.590 5.590 5.486 5.521 132,034 -0.04(-0.78%)
Nov 09, 2009 5.568 5.589 5.542 5.564 164,530 -0.03(-0.62%)
Nov 06, 2009 5.568 5.629 5.568 5.599 87,703 +0.00(+0.08%)
Nov 05, 2009 5.573 5.615 5.560 5.595 122,011 +0.02(+0.31%)
Nov 04, 2009 5.534 5.582 5.529 5.577 86,791 +0.03(+0.47%)
Nov 03, 2009 5.508 5.555 5.486 5.551 90,275 +0.03(+0.55%)
Nov 02, 2009 5.542 5.542 5.451 5.521 160,254 +0.08(+1.44%)
Oct 30, 2009 5.516 5.542 5.429 5.442 150,908 -0.10(-1.73%)
Oct 29, 2009 5.542 5.564 5.512 5.538 130,199 -0.02(-0.39%)
Oct 28, 2009 5.616 5.616 5.551 5.560 126,283 -0.05(-0.93%)
Oct 27, 2009 5.599 5.629 5.573 5.612 197,187 -0.00(-0.08%)
Oct 26, 2009 5.616 5.638 5.603 5.616 143,549 +0.00(+0.00%)
Oct 23, 2009 5.586 5.629 5.582 5.616 150,726 +0.00(+0.01%)
Oct 22, 2009 5.625 5.637 5.582 5.616 251,122 -0.00(-0.08%)
Oct 21, 2009 5.634 5.677 5.621 5.621 199,096 -0.04(-0.69%)
Oct 20, 2009 5.629 5.660 5.621 5.660 250,412 +0.08(+1.48%)
Oct 19, 2009 5.529 5.586 5.529 5.577 238,016 +0.05(+0.87%)
Oct 16, 2009 5.407 5.535 5.399 5.529 160,892 +0.11(+2.01%)
Oct 15, 2009 5.338 5.442 5.207 5.420 624,474 -0.05(-0.88%)
Oct 14, 2009 5.660 5.664 5.442 5.468 522,709 -0.19(-3.38%)
Oct 13, 2009 5.560 5.699 5.560 5.660 423,549 +0.10(+1.88%)
Oct 12, 2009 5.777 5.834 5.508 5.555 764,458 -0.30(-5.06%)
Oct 09, 2009 6.104 6.126 5.838 5.851 240,393 -0.24(-3.88%)
Oct 08, 2009 6.091 6.204 6.069 6.087 192,683 +0.02(+0.30%)
Oct 07, 2009 6.095 6.113 6.065 6.069 147,224 -0.03(-0.50%)
Oct 06, 2009 6.039 6.139 6.039 6.100 167,066 +0.03(+0.43%)
Oct 05, 2009 5.995 6.080 5.978 6.074 123,159 +0.05(+0.87%)
Oct 02, 2009 6.004 6.021 5.965 6.021 60,078 +0.03(+0.58%)
Oct 01, 2009 6.074 6.095 5.986 5.986 189,743 -0.05(-0.80%)
Sep 30, 2009 6.052 6.113 6.013 6.035 202,739 +0.02(+0.29%)
Sep 29, 2009 6.121 6.139 6.017 6.017 190,868 -0.10(-1.71%)
Sep 28, 2009 6.013 6.139 6.013 6.121 112,415 +0.10(+1.59%)
Sep 25, 2009 6.013 6.052 6.000 6.026 109,325 -0.03(-0.43%)
Sep 24, 2009 6.021 6.052 5.986 6.052 98,039 +0.06(+0.94%)
Sep 23, 2009 5.978 6.004 5.956 5.995 61,282 +0.02(+0.29%)
Sep 22, 2009 5.956 6.021 5.934 5.978 97,754 +0.06(+0.96%)
Sep 21, 2009 5.921 5.960 5.873 5.921 95,581 +0.03(+0.45%)
Sep 18, 2009 5.921 5.947 5.860 5.894 115,564 -0.01(-0.16%)
Sep 17, 2009 5.843 5.917 5.843 5.904 164,850 +0.08(+1.42%)
Sep 16, 2009 5.847 5.851 5.812 5.821 128,376 +0.01(+0.22%)
Sep 15, 2009 5.804 5.830 5.795 5.808 130,950 +0.02(+0.38%)
Sep 14, 2009 5.773 5.812 5.743 5.786 144,561 +0.03(+0.45%)
Sep 11, 2009 5.843 5.869 5.743 5.760 165,578 -0.09(-1.46%)
Sep 10, 2009 5.764 5.856 5.745 5.845 85,943 +0.08(+1.33%)
Sep 09, 2009 5.791 5.791 5.725 5.769 116,432 +0.00(+0.00%)
Sep 08, 2009 5.730 5.878 5.677 5.769 211,476 +0.11(+1.92%)
Sep 04, 2009 5.616 5.660 5.595 5.660 118,458 +0.04(+0.70%)
Sep 03, 2009 5.625 5.647 5.560 5.621 243,432 +0.03(+0.55%)
Sep 02, 2009 5.595 5.612 5.542 5.590 144,217 +0.00(+0.00%)
Sep 01, 2009 5.573 5.603 5.547 5.590 167,199 +0.07(+1.18%)
Aug 31, 2009 5.503 5.525 5.477 5.525 98,758 +0.02(+0.32%)
Aug 28, 2009 5.477 5.508 5.464 5.508 133,187 +0.01(+0.24%)
Aug 27, 2009 5.494 5.503 5.451 5.494 127,960 +0.00(+0.00%)
Aug 26, 2009 5.464 5.494 5.439 5.494 63,841 +0.03(+0.56%)
Aug 25, 2009 5.425 5.503 5.425 5.464 161,370 +0.03(+0.48%)
Aug 24, 2009 5.399 5.486 5.381 5.438 130,160 +0.04(+0.73%)
Aug 21, 2009 5.412 5.429 5.386 5.399 104,378 +0.00(+0.06%)
Aug 20, 2009 5.364 5.420 5.355 5.396 142,099 +0.05(+1.00%)
Aug 19, 2009 5.373 5.434 5.342 5.342 168,635 -0.04(-0.81%)
Aug 18, 2009 5.346 5.386 5.325 5.386 102,979 +0.01(+0.24%)
Aug 17, 2009 5.377 5.379 5.316 5.373 68,708 -0.03(-0.53%)
Aug 14, 2009 5.368 5.407 5.343 5.401 84,209 +0.05(+0.86%)
Aug 13, 2009 5.381 5.394 5.281 5.355 101,482 +0.02(+0.29%)
Aug 12, 2009 5.386 5.403 5.329 5.339 77,870 -0.03(-0.62%)
Aug 11, 2009 5.407 5.429 5.373 5.373 64,548 -0.03(-0.56%)
Aug 10, 2009 5.312 5.438 5.312 5.403 114,599 +0.08(+1.55%)
Aug 07, 2009 5.438 5.447 5.320 5.320 136,091 -0.09(-1.69%)
Aug 06, 2009 5.394 5.442 5.377 5.412 99,787 +0.03(+0.65%)
Aug 05, 2009 5.377 5.442 5.355 5.377 154,158 +0.00(+0.08%)
Aug 04, 2009 5.364 5.434 5.359 5.373 123,442 +0.01(+0.16%)
Aug 03, 2009 5.434 5.442 5.320 5.364 125,658 -0.00(-0.08%)
Jul 31, 2009 5.312 5.377 5.281 5.368 100,864 +0.09(+1.65%)
Jul 30, 2009 5.307 5.351 5.281 5.281 103,131 +0.00(+0.00%)
Jul 29, 2009 5.320 5.340 5.260 5.281 74,576 -0.04(-0.74%)
Jul 28, 2009 5.251 5.320 5.238 5.320 79,207 +0.07(+1.33%)
Jul 27, 2009 5.281 5.338 5.251 5.251 94,754 -0.04(-0.74%)
Jul 24, 2009 5.320 5.325 5.229 5.290 1,800 -0.03(-0.65%)
Jul 23, 2009 5.333 5.342 5.303 5.325 186,169 -0.01(-0.16%)
Jul 22, 2009 5.377 5.381 5.325 5.333 74,055 -0.04(-0.81%)
Jul 21, 2009 5.320 5.377 5.320 5.377 60,140 +0.06(+1.06%)
Jul 20, 2009 5.338 5.381 5.295 5.320 85,061 -0.01(-0.16%)
Jul 17, 2009 5.259 5.346 5.151 5.329 89,356 +0.07(+1.32%)
Jul 16, 2009 5.294 5.328 5.247 5.259 136,532 -0.01(-0.17%)
Jul 15, 2009 5.312 5.346 5.259 5.268 113,533 -0.04(-0.82%)
Jul 14, 2009 5.312 5.331 5.211 5.312 159,905 +0.09(+1.75%)
Jul 13, 2009 5.236 5.364 5.207 5.220 130,663 +0.00(+0.08%)
Jul 10, 2009 5.272 5.272 5.194 5.216 104,840 +0.00(+0.00%)
Jul 09, 2009 5.198 5.259 5.181 5.216 87,574 +0.01(+0.17%)
Jul 08, 2009 5.050 5.211 5.050 5.207 161,041 +0.13(+2.66%)
Jul 07, 2009 5.063 5.159 5.029 5.072 116,611 +0.07(+1.30%)
Jul 06, 2009 4.989 5.042 4.959 5.007 128,688 +0.02(+0.44%)
Jul 02, 2009 5.016 5.072 4.985 4.985 131,490 -0.04(-0.78%)
Jul 01, 2009 5.072 5.091 5.024 5.024 130,762 -0.02(-0.35%)
Jun 30, 2009 5.185 5.185 5.033 5.042 115,904 -0.10(-1.95%)
Jun 29, 2009 5.185 5.285 5.137 5.142 128,895 -0.09(-1.75%)
Jun 26, 2009 5.242 5.299 5.164 5.233 101,985 -0.05(-0.99%)
Jun 25, 2009 5.290 5.312 5.233 5.285 156,303 -0.10(-1.78%)
Jun 24, 2009 5.159 5.381 5.159 5.381 128,819 +0.25(+4.92%)
Jun 23, 2009 5.020 5.129 5.015 5.129 104,847 +0.11(+2.26%)
Jun 22, 2009 5.203 5.203 5.007 5.016 259,375 -0.19(-3.60%)
Jun 19, 2009 5.090 5.203 5.090 5.203 110,315 +0.11(+2.07%)
Jun 18, 2009 5.050 5.133 5.050 5.097 90,599 +0.05(+0.92%)
Jun 17, 2009 5.024 5.133 4.997 5.050 139,867 +0.02(+0.43%)
Jun 16, 2009 4.881 5.050 4.881 5.029 99,316 +0.13(+2.64%)
Jun 15, 2009 5.020 5.072 4.841 4.899 259,450 -0.21(-4.06%)
Jun 12, 2009 5.216 5.268 4.972 5.107 265,172 -0.16(-2.98%)
Jun 11, 2009 5.303 5.312 5.207 5.264 149,883 -0.01(-0.25%)
Jun 10, 2009 5.333 5.412 5.233 5.277 150,990 -0.02(-0.33%)
Jun 09, 2009 5.255 5.425 5.255 5.294 190,770 +0.00(+0.00%)
Jun 08, 2009 5.373 5.399 5.290 5.294 112,026 -0.10(-1.78%)
Jun 05, 2009 5.529 5.529 5.346 5.390 141,706 -0.04(-0.80%)
Jun 04, 2009 5.194 5.442 5.194 5.434 207,698 +0.24(+4.61%)
Jun 03, 2009 5.077 5.198 5.068 5.194 200,233 +0.13(+2.67%)
Jun 02, 2009 4.946 5.090 4.946 5.059 164,863 +0.15(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.