Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston American Energy Corp
(NY:
HUSA
)
1.320
-0.020 (-1.49%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
5.562
5.862
5.412
5.412
7,635
-0.13(-2.30%)
May 29, 2014
5.400
5.540
5.400
5.540
4,474
+0.04(+0.73%)
May 28, 2014
5.508
5.626
5.438
5.500
4,336
-0.03(-0.45%)
May 27, 2014
5.641
5.875
5.525
5.525
8,531
-0.22(-3.89%)
May 23, 2014
5.500
5.749
5.749
5.749
15,992
-0.11(-1.94%)
May 22, 2014
5.314
5.875
5.314
5.862
7,385
+0.36(+6.59%)
May 21, 2014
5.500
5.737
5.271
5.500
10,120
+0.00(+0.00%)
May 20, 2014
5.646
5.875
5.389
5.500
13,784
-0.25(-4.35%)
May 19, 2014
6.125
6.125
5.638
5.750
8,791
-0.12(-2.13%)
May 16, 2014
6.105
6.125
5.295
5.875
20,409
+0.00(+0.00%)
May 15, 2014
6.250
6.250
5.388
5.875
8,958
+0.25(+4.44%)
May 14, 2014
5.138
5.750
5.138
5.625
9,791
+0.12(+2.27%)
May 13, 2014
5.787
5.865
5.375
5.500
2,763
-0.25(-4.29%)
May 12, 2014
5.750
5.831
5.272
5.746
7,861
+0.37(+6.91%)
May 09, 2014
5.390
5.625
5.269
5.375
5,257
+0.12(+2.38%)
May 08, 2014
5.285
5.500
5.175
5.250
7,869
-0.12(-2.33%)
May 07, 2014
5.582
5.750
5.251
5.375
4,263
-0.13(-2.32%)
May 06, 2014
5.750
6.000
5.500
5.503
7,239
-0.22(-3.89%)
May 05, 2014
5.500
5.875
5.250
5.725
16,552
+0.47(+9.05%)
May 02, 2014
6.000
6.000
5.000
5.250
48,137
-0.62(-10.64%)
May 01, 2014
6.197
6.250
5.875
5.875
8,571
+0.00(+0.00%)
Apr 30, 2014
6.228
6.312
5.875
5.875
3,715
-0.01(-0.11%)
Apr 29, 2014
6.195
6.369
5.875
5.881
8,204
-0.37(-5.90%)
Apr 28, 2014
6.625
6.737
5.625
6.250
8,707
+0.00(+0.00%)
Apr 25, 2014
6.250
6.375
5.375
6.250
20,658
+0.38(+6.38%)
Apr 24, 2014
5.640
6.125
5.625
5.875
10,941
+0.25(+4.44%)
Apr 23, 2014
5.750
5.750
5.513
5.625
9,092
-0.25(-4.26%)
Apr 22, 2014
5.950
5.950
5.500
5.875
10,419
-0.08(-1.26%)
Apr 21, 2014
5.750
6.000
5.500
5.950
15,405
+0.20(+3.48%)
Apr 17, 2014
6.375
5.750
5.750
5.750
37,456
-0.62(-9.80%)
Apr 16, 2014
6.438
6.872
6.250
6.375
8,999
-0.00(-0.06%)
Apr 15, 2014
7.125
7.244
6.263
6.379
34,942
-0.62(-8.87%)
Apr 14, 2014
6.474
7.125
6.000
7.000
68,437
+0.54(+8.32%)
Apr 11, 2014
6.469
6.785
6.463
6.463
11,774
-0.04(-0.58%)
Apr 10, 2014
6.500
6.749
6.463
6.500
16,124
+0.04(+0.58%)
Apr 09, 2014
6.479
7.000
6.438
6.463
29,637
-0.16(-2.45%)
Apr 08, 2014
6.634
6.862
6.375
6.625
23,896
-0.12(-1.85%)
Apr 07, 2014
6.857
7.125
6.526
6.750
20,215
+0.00(+0.02%)
Apr 04, 2014
6.775
7.000
6.494
6.749
13,583
-0.13(-1.84%)
Apr 03, 2014
7.019
7.019
6.500
6.875
24,808
-0.12(-1.79%)
Apr 02, 2014
7.000
7.125
6.878
7.000
7,392
+0.00(+0.00%)
Apr 01, 2014
6.875
7.237
6.376
7.000
45,694
+0.12(+1.80%)
Mar 31, 2014
8.095
8.095
6.875
6.876
62,723
-1.00(-12.68%)
Mar 28, 2014
8.375
8.500
7.812
7.875
40,525
-0.38(-4.55%)
Mar 27, 2014
8.000
8.500
8.000
8.250
17,157
+0.25(+3.12%)
Mar 26, 2014
9.113
9.113
8.000
8.000
47,279
-0.62(-7.25%)
Mar 25, 2014
8.125
8.975
7.662
8.625
133,943
+0.75(+9.52%)
Mar 24, 2014
8.125
8.125
7.375
7.875
30,087
-0.25(-3.08%)
Mar 21, 2014
8.375
8.375
7.250
8.125
67,742
+0.12(+1.56%)
Mar 20, 2014
7.500
8.342
6.875
8.000
123,235
+0.44(+5.79%)
Mar 19, 2014
7.750
8.375
7.250
7.562
72,464
-0.31(-3.98%)
Mar 18, 2014
6.750
8.094
6.650
7.876
158,158
+1.43(+22.11%)
Mar 17, 2014
6.763
7.375
6.375
6.450
72,291
+0.26(+4.24%)
Mar 14, 2014
6.375
6.625
5.750
6.188
63,866
-0.69(-10.00%)
Mar 13, 2014
7.500
7.500
6.625
6.875
37,470
-0.31(-4.35%)
Mar 12, 2014
7.875
8.000
6.444
7.188
60,735
+0.12(+1.77%)
Mar 11, 2014
9.188
9.312
7.000
7.062
190,745
-1.81(-20.42%)
Mar 10, 2014
8.000
9.223
6.901
8.875
461,186
+1.50(+20.34%)
Mar 07, 2014
4.869
7.564
4.644
7.375
543,756
+2.50(+51.28%)
Mar 06, 2014
4.625
5.000
4.625
4.875
14,016
+0.12(+2.63%)
Mar 05, 2014
4.519
4.750
4.519
4.750
11,562
+0.17(+3.68%)
Mar 04, 2014
4.875
4.875
4.500
4.581
15,786
-0.17(-3.55%)
Mar 03, 2014
4.987
4.987
4.750
4.750
14,962
+0.00(+0.00%)
Feb 28, 2014
4.508
4.965
4.508
4.750
9,741
+0.23(+5.06%)
Feb 27, 2014
4.750
4.869
4.500
4.521
9,415
-0.34(-7.02%)
Feb 26, 2014
4.862
4.869
4.657
4.862
10,975
-0.01(-0.13%)
Feb 25, 2014
4.869
4.869
4.625
4.869
7,467
+0.06(+1.17%)
Feb 24, 2014
4.853
4.853
4.645
4.812
5,129
+0.06(+1.32%)
Feb 21, 2014
4.992
4.994
4.750
4.750
21,706
+0.00(+0.00%)
Feb 20, 2014
4.625
4.812
4.504
4.750
19,515
+0.38(+8.57%)
Feb 19, 2014
4.500
4.750
4.270
4.375
9,751
-0.06(-1.41%)
Feb 18, 2014
5.250
5.250
4.438
4.438
19,527
-0.31(-6.58%)
Feb 14, 2014
4.500
4.750
4.750
4.750
34,208
+0.22(+4.83%)
Feb 13, 2014
4.144
4.531
3.895
4.531
18,811
+0.40(+9.78%)
Feb 12, 2014
4.250
4.481
4.125
4.128
18,847
-0.16(-3.73%)
Feb 11, 2014
4.412
4.562
4.287
4.287
14,534
-0.15(-3.41%)
Feb 10, 2014
4.625
4.625
4.375
4.439
15,622
-0.12(-2.71%)
Feb 07, 2014
4.650
4.700
4.375
4.562
15,318
+0.13(+2.85%)
Feb 06, 2014
4.256
4.625
4.188
4.436
10,940
+0.18(+4.23%)
Feb 05, 2014
4.250
4.375
4.125
4.256
10,601
+0.02(+0.47%)
Feb 04, 2014
4.250
4.369
4.125
4.236
18,609
-0.01(-0.35%)
Feb 03, 2014
4.375
4.625
4.250
4.251
24,738
-0.39(-8.33%)
Jan 31, 2014
5.125
5.125
4.400
4.638
33,258
-0.36(-7.25%)
Jan 30, 2014
5.000
5.371
4.812
5.000
45,526
+0.06(+1.27%)
Jan 29, 2014
5.375
5.375
4.938
4.938
46,583
-0.41(-7.71%)
Jan 28, 2014
4.501
5.562
4.500
5.350
162,817
+0.85(+18.86%)
Jan 27, 2014
4.625
4.750
4.312
4.501
55,150
+0.06(+1.44%)
Jan 24, 2014
3.999
4.550
3.882
4.438
103,110
+0.44(+10.97%)
Jan 23, 2014
4.125
4.125
3.789
3.999
14,520
-0.06(-1.57%)
Jan 22, 2014
4.162
4.250
3.888
4.062
16,396
-0.19(-4.41%)
Jan 21, 2014
3.656
4.287
3.650
4.250
140,597
+0.54(+14.48%)
Jan 17, 2014
3.625
3.712
3.712
3.712
27,144
+0.15(+4.21%)
Jan 16, 2014
3.375
3.562
3.275
3.562
19,352
+0.06(+1.79%)
Jan 15, 2014
3.562
3.562
3.375
3.500
13,059
+0.06(+1.82%)
Jan 14, 2014
3.500
3.562
3.132
3.438
18,540
+0.16(+4.76%)
Jan 13, 2014
3.562
3.725
3.250
3.281
31,013
-0.19(-5.41%)
Jan 10, 2014
3.248
3.625
3.212
3.469
39,956
+0.22(+6.77%)
Jan 09, 2014
3.250
3.251
3.194
3.249
10,095
+0.05(+1.72%)
Jan 08, 2014
3.125
3.250
3.125
3.194
7,901
+0.13(+4.29%)
Jan 07, 2014
3.250
3.354
3.000
3.062
38,398
-0.19(-5.77%)
Jan 06, 2014
3.194
3.250
3.189
3.250
3,613
+0.01(+0.23%)
Jan 03, 2014
3.237
3.354
3.126
3.243
7,792
-0.01(-0.23%)
Jan 02, 2014
3.145
3.308
3.145
3.250
5,444
+0.12(+3.96%)
Dec 31, 2013
3.250
3.126
3.126
3.126
24,656
+0.00(+0.04%)
Dec 30, 2013
3.126
3.250
3.125
3.125
19,636
+0.00(+0.00%)
Dec 27, 2013
3.263
3.263
3.125
3.125
13,094
-0.06(-1.96%)
Dec 26, 2013
3.126
3.249
3.125
3.188
12,564
+0.06(+1.96%)
Dec 24, 2013
3.000
3.186
3.000
3.126
9,333
+0.09(+2.92%)
Dec 23, 2013
3.219
3.344
2.876
3.038
73,486
-0.18(-5.63%)
Dec 20, 2013
3.361
3.449
3.172
3.219
11,848
-0.03(-0.96%)
Dec 19, 2013
3.312
3.375
3.158
3.250
4,859
+0.06(+1.96%)
Dec 18, 2013
3.251
3.374
3.188
3.188
7,909
-0.19(-5.56%)
Dec 17, 2013
3.500
3.500
3.271
3.375
5,561
+0.01(+0.37%)
Dec 16, 2013
3.263
3.375
3.251
3.362
12,128
-0.08(-2.36%)
Dec 13, 2013
3.717
3.717
3.439
3.444
5,166
+0.01(+0.18%)
Dec 12, 2013
3.439
3.562
3.438
3.438
6,174
-0.00(-0.04%)
Dec 11, 2013
3.625
3.625
3.439
3.439
6,686
-0.10(-2.79%)
Dec 10, 2013
3.538
3.724
3.500
3.538
7,249
+0.04(+1.07%)
Dec 09, 2013
3.736
3.736
3.453
3.500
8,623
-0.04(-1.10%)
Dec 06, 2013
3.750
3.756
3.539
3.539
15,043
-0.21(-5.63%)
Dec 05, 2013
3.749
3.750
3.538
3.750
20,426
+0.01(+0.20%)
Dec 04, 2013
3.534
3.743
3.533
3.743
8,530
+0.12(+3.24%)
Dec 03, 2013
3.765
3.765
3.520
3.625
8,100
-0.13(-3.40%)
Dec 02, 2013
3.625
3.875
3.533
3.752
13,639
+0.12(+3.41%)
Nov 29, 2013
3.501
3.750
3.501
3.629
5,022
+0.09(+2.43%)
Nov 27, 2013
3.625
3.694
3.502
3.542
10,024
-0.15(-4.09%)
Nov 26, 2013
3.688
3.712
3.575
3.694
2,337
+0.17(+4.79%)
Nov 25, 2013
3.750
3.931
3.525
3.525
7,781
-0.23(-6.00%)
Nov 22, 2013
3.855
3.935
3.627
3.750
22,604
+0.00(+0.00%)
Nov 21, 2013
3.750
3.862
3.500
3.750
17,615
+0.00(+0.00%)
Nov 20, 2013
3.375
4.000
3.375
3.750
66,108
+0.40(+12.07%)
Nov 19, 2013
3.250
3.485
3.250
3.346
5,608
-0.03(-0.85%)
Nov 18, 2013
3.500
3.500
3.165
3.375
10,405
+0.12(+3.85%)
Nov 15, 2013
3.270
3.500
3.125
3.250
26,384
-0.22(-6.31%)
Nov 14, 2013
3.575
3.575
3.395
3.469
16,613
-0.03(-0.89%)
Nov 12, 2013
3.587
3.587
3.339
3.500
5,446
-0.04(-1.06%)
Nov 11, 2013
3.375
3.611
3.337
3.538
20,967
+0.29(+8.85%)
Nov 08, 2013
3.250
3.500
3.250
3.250
15,609
-0.06(-1.89%)
Nov 07, 2013
3.312
3.312
3.188
3.312
4,950
+0.04(+1.15%)
Nov 06, 2013
3.312
3.377
3.269
3.275
19,266
-0.04(-1.13%)
Nov 05, 2013
3.500
3.587
3.283
3.312
24,902
-0.06(-1.85%)
Nov 04, 2013
3.250
3.375
3.188
3.375
8,200
+0.16(+4.85%)
Nov 01, 2013
3.311
3.311
3.127
3.219
20,956
-0.03(-0.96%)
Oct 31, 2013
3.374
3.374
3.250
3.250
21,362
-0.11(-3.35%)
Oct 30, 2013
3.375
3.431
3.251
3.362
6,160
-0.01(-0.33%)
Oct 29, 2013
3.436
3.438
3.250
3.374
11,689
-0.00(-0.04%)
Oct 28, 2013
3.500
3.618
3.312
3.375
27,996
-0.04(-1.10%)
Oct 25, 2013
3.500
3.500
3.413
3.413
27,795
-0.09(-2.50%)
Oct 24, 2013
3.612
3.675
3.438
3.500
14,480
-0.12(-3.45%)
Oct 23, 2013
3.688
3.688
3.402
3.625
13,568
+0.06(+1.75%)
Oct 22, 2013
3.688
3.688
3.513
3.562
16,466
-0.12(-3.39%)
Oct 21, 2013
3.750
3.750
3.564
3.688
16,442
-0.10(-2.64%)
Oct 18, 2013
3.759
3.812
3.626
3.788
20,743
+0.03(+0.87%)
Oct 17, 2013
3.737
3.971
3.737
3.755
10,849
+0.08(+2.18%)
Oct 16, 2013
3.750
4.000
3.625
3.675
24,762
-0.08(-2.03%)
Oct 15, 2013
3.812
3.938
3.695
3.751
5,701
+0.06(+1.73%)
Oct 14, 2013
4.062
4.062
3.688
3.688
26,860
-0.44(-10.61%)
Oct 11, 2013
4.000
4.125
3.783
4.125
9,438
+0.12(+3.12%)
Oct 10, 2013
3.719
4.115
3.638
4.000
19,719
+0.25(+6.67%)
Oct 09, 2013
3.658
3.855
3.506
3.750
12,993
+0.00(+0.00%)
Oct 08, 2013
3.875
3.875
3.625
3.750
7,925
+0.10(+2.74%)
Oct 07, 2013
3.875
3.875
3.625
3.650
15,282
-0.23(-5.81%)
Oct 04, 2013
4.000
4.250
3.763
3.875
31,294
-0.19(-4.62%)
Oct 03, 2013
3.625
4.375
3.555
4.062
74,343
+0.51(+14.48%)
Oct 02, 2013
3.562
3.562
3.375
3.549
11,993
+0.05(+1.43%)
Oct 01, 2013
3.626
3.675
3.375
3.499
21,832
-0.13(-3.48%)
Sep 30, 2013
3.688
3.750
3.625
3.625
13,212
-0.12(-3.33%)
Sep 27, 2013
3.750
3.812
3.688
3.750
4,604
+0.00(+0.00%)
Sep 26, 2013
3.750
3.811
3.750
3.750
4,362
+0.00(+0.00%)
Sep 25, 2013
3.862
3.799
3.750
3.750
7,949
+0.00(+0.00%)
Sep 24, 2013
3.875
3.875
3.750
3.750
6,834
-0.12(-3.23%)
Sep 23, 2013
3.985
3.985
3.725
3.875
2,958
+0.00(+0.03%)
Sep 20, 2013
3.783
3.875
3.625
3.874
21,178
+0.12(+3.27%)
Sep 19, 2013
3.783
3.874
3.750
3.751
11,703
+0.00(+0.03%)
Sep 18, 2013
3.750
3.938
3.750
3.750
6,094
-0.06(-1.64%)
Sep 17, 2013
4.075
4.075
3.794
3.812
8,954
-0.18(-4.48%)
Sep 16, 2013
3.875
4.075
3.815
3.991
8,821
+0.18(+4.62%)
Sep 13, 2013
4.000
4.045
3.812
3.815
6,674
-0.06(-1.58%)
Sep 12, 2013
3.875
3.999
3.783
3.876
7,173
+0.06(+1.67%)
Sep 11, 2013
3.783
3.950
3.777
3.812
1,505
+0.06(+1.60%)
Sep 10, 2013
3.875
4.125
3.750
3.752
20,639
-0.25(-6.19%)
Sep 09, 2013
3.906
4.249
3.783
4.000
9,351
+0.00(+0.13%)
Sep 06, 2013
3.765
4.062
3.750
3.995
7,839
+0.26(+6.89%)
Sep 05, 2013
3.875
3.875
3.732
3.737
7,825
-0.09(-2.29%)
Sep 04, 2013
3.875
3.938
3.791
3.825
2,911
+0.01(+0.33%)
Sep 03, 2013
3.750
3.875
3.700
3.812
18,987
+0.04(+0.99%)
Aug 30, 2013
3.875
4.183
3.769
3.775
8,884
-0.23(-5.63%)
Aug 29, 2013
4.250
4.250
4.000
4.000
12,297
-0.12(-3.03%)
Aug 28, 2013
3.875
4.249
3.754
4.125
73,831
+0.31(+8.20%)
Aug 27, 2013
3.750
3.862
3.712
3.812
8,111
+0.06(+1.67%)
Aug 26, 2013
3.993
4.111
3.750
3.750
8,102
-0.12(-3.23%)
Aug 23, 2013
3.812
4.000
3.750
3.875
6,307
+0.01(+0.32%)
Aug 22, 2013
3.750
3.875
3.700
3.862
9,391
+0.11(+3.00%)
Aug 21, 2013
3.743
3.825
3.689
3.750
4,450
+0.00(+0.00%)
Aug 20, 2013
3.938
3.938
3.689
3.750
6,598
-0.25(-6.25%)
Aug 19, 2013
3.875
4.000
3.725
4.000
8,852
+0.12(+3.23%)
Aug 16, 2013
3.660
3.884
3.660
3.875
18,001
-0.11(-2.82%)
Aug 15, 2013
4.000
4.000
3.664
3.987
16,581
+0.11(+2.94%)
Aug 14, 2013
3.874
3.875
3.644
3.874
10,049
+0.19(+5.05%)
Aug 13, 2013
3.783
3.875
3.625
3.688
25,792
-0.19(-4.84%)
Aug 12, 2013
3.938
4.125
3.751
3.875
36,023
-0.10(-2.49%)
Aug 09, 2013
4.019
4.125
3.862
3.974
16,071
-0.14(-3.37%)
Aug 08, 2013
4.250
4.250
4.000
4.112
9,865
-0.01(-0.30%)
Aug 07, 2013
4.500
4.500
3.862
4.125
21,163
-0.25(-5.71%)
Aug 06, 2013
4.500
4.624
4.250
4.375
27,348
-0.12(-2.78%)
Aug 05, 2013
4.407
4.750
4.275
4.500
47,798
+0.19(+4.35%)
Aug 02, 2013
4.350
4.688
4.152
4.312
90,254
-0.05(-1.15%)
Aug 01, 2013
4.125
4.362
3.788
4.362
35,561
+0.25(+6.08%)
Jul 31, 2013
4.062
4.125
4.013
4.112
20,533
+0.11(+2.75%)
Jul 30, 2013
4.062
4.125
3.919
4.003
12,651
+0.12(+2.96%)
Jul 29, 2013
4.125
4.125
3.884
3.888
16,234
-0.17(-4.31%)
Jul 26, 2013
3.812
4.098
3.750
4.062
17,953
+0.31(+8.33%)
Jul 25, 2013
4.175
4.175
3.500
3.750
30,293
-0.38(-9.09%)
Jul 24, 2013
4.062
4.125
3.938
4.125
7,668
+0.23(+5.77%)
Jul 23, 2013
3.920
4.060
3.785
3.900
22,480
-0.01(-0.32%)
Jul 22, 2013
4.500
4.829
3.875
3.913
93,230
-0.34(-7.94%)
Jul 19, 2013
3.750
4.250
3.688
4.250
77,437
+0.51(+13.52%)
Jul 18, 2013
3.500
3.857
3.376
3.744
81,409
+0.31(+8.91%)
Jul 17, 2013
3.250
3.606
3.250
3.438
8,044
+0.17(+5.16%)
Jul 16, 2013
3.500
3.500
3.250
3.269
16,454
-0.11(-3.15%)
Jul 15, 2013
3.438
3.500
3.375
3.375
5,438
+0.00(+0.00%)
Jul 12, 2013
3.500
3.500
3.312
3.375
2,081
-0.12(-3.57%)
Jul 11, 2013
3.625
3.625
3.413
3.500
16,802
+0.25(+7.69%)
Jul 10, 2013
3.249
3.250
3.000
3.250
6,487
+0.10(+3.30%)
Jul 09, 2013
3.251
3.360
3.125
3.146
27,218
-0.10(-3.19%)
Jul 08, 2013
3.375
3.500
3.250
3.250
13,342
-0.08(-2.26%)
Jul 05, 2013
3.312
3.375
3.269
3.325
10,784
-0.17(-5.00%)
Jul 03, 2013
3.275
3.624
3.275
3.500
4,800
+0.25(+7.65%)
Jul 02, 2013
3.395
3.486
3.251
3.251
7,015
-0.12(-3.67%)
Jul 01, 2013
3.518
3.518
3.375
3.375
20,988
+0.00(+0.00%)
Jun 28, 2013
3.375
3.938
3.375
3.375
25,316
-0.12(-3.57%)
Jun 27, 2013
3.562
3.675
3.296
3.500
17,248
-0.08(-2.20%)
Jun 26, 2013
3.699
3.699
3.562
3.579
10,349
+0.02(+0.46%)
Jun 25, 2013
3.750
3.750
3.500
3.562
23,557
-0.01(-0.35%)
Jun 24, 2013
3.750
3.861
3.519
3.575
13,053
-0.05(-1.38%)
Jun 21, 2013
3.870
3.875
3.625
3.625
16,294
-0.25(-6.45%)
Jun 20, 2013
3.875
4.062
3.675
3.875
20,060
-0.02(-0.64%)
Jun 19, 2013
3.750
3.938
3.740
3.900
11,614
-0.10(-2.50%)
Jun 18, 2013
3.875
4.000
3.625
4.000
12,264
+0.19(+4.88%)
Jun 17, 2013
4.156
4.237
3.507
3.814
29,717
-0.44(-10.26%)
Jun 14, 2013
3.500
4.375
3.500
4.250
32,065
+0.62(+17.24%)
Jun 13, 2013
3.750
3.750
3.539
3.625
4,050
-0.20(-5.17%)
Jun 12, 2013
3.875
3.875
3.539
3.822
6,346
-0.02(-0.55%)
Jun 11, 2013
3.625
3.844
3.538
3.844
4,198
-0.03(-0.81%)
Jun 10, 2013
3.750
4.348
3.125
3.875
51,073
+0.06(+1.64%)
Jun 07, 2013
4.250
4.850
3.295
3.812
70,836
-0.44(-10.29%)
Jun 06, 2013
4.375
4.737
4.021
4.250
32,498
-0.20(-4.49%)
Jun 05, 2013
4.625
4.969
4.375
4.450
17,120
-0.05(-1.11%)
Jun 04, 2013
4.860
4.862
4.388
4.500
14,905
-0.24(-5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.