Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.549 5.549 5.478 5.515 78,194 -0.01(-0.23%)
May 27, 2004 5.461 5.528 5.461 5.528 97,923 +0.05(+0.83%)
May 26, 2004 5.445 5.520 5.445 5.482 151,335 +0.00(+0.00%)
May 25, 2004 5.478 5.499 5.461 5.482 258,160 +0.03(+0.61%)
May 24, 2004 5.420 5.466 5.420 5.449 134,975 +0.03(+0.61%)
May 21, 2004 5.403 5.416 5.403 5.416 89,502 +0.03(+0.62%)
May 20, 2004 5.337 5.387 5.337 5.382 117,411 +0.04(+0.78%)
May 19, 2004 5.299 5.341 5.299 5.341 140,749 +0.04(+0.78%)
May 18, 2004 5.237 5.324 5.237 5.299 255,514 -0.01(-0.23%)
May 17, 2004 5.287 5.374 5.287 5.312 191,996 +0.01(+0.16%)
May 14, 2004 5.245 5.303 5.229 5.303 144,839 +0.06(+1.11%)
May 13, 2004 5.316 5.316 5.245 5.245 311,332 -0.09(-1.64%)
May 12, 2004 5.345 5.362 5.279 5.333 324,325 -0.03(-0.54%)
May 11, 2004 5.320 5.362 5.299 5.362 238,191 +0.05(+0.86%)
May 10, 2004 5.374 5.387 5.299 5.316 280,536 -0.05(-0.93%)
May 07, 2004 5.424 5.436 5.345 5.366 369,316 -0.10(-1.83%)
May 06, 2004 5.486 5.503 5.457 5.466 132,328 -0.03(-0.60%)
May 05, 2004 5.478 5.499 5.470 5.499 159,275 +0.04(+0.68%)
May 04, 2004 5.428 5.482 5.428 5.461 312,535 +0.03(+0.61%)
May 03, 2004 5.432 5.449 5.407 5.428 212,928 -0.02(-0.31%)
Apr 30, 2004 5.403 5.445 5.403 5.445 214,131 +0.04(+0.77%)
Apr 29, 2004 5.441 5.466 5.399 5.403 288,476 -0.04(-0.69%)
Apr 28, 2004 5.432 5.449 5.424 5.441 142,193 -0.00(-0.08%)
Apr 27, 2004 5.457 5.457 5.424 5.445 186,703 +0.00(+0.00%)
Apr 26, 2004 5.466 5.474 5.428 5.445 315,663 -0.04(-0.76%)
Apr 23, 2004 5.532 5.532 5.466 5.486 257,920 -0.04(-0.75%)
Apr 22, 2004 5.524 5.536 5.499 5.528 239,394 +0.02(+0.45%)
Apr 21, 2004 5.507 5.528 5.466 5.503 318,069 -0.06(-1.12%)
Apr 20, 2004 5.549 5.578 5.540 5.565 305,558 -0.00(-0.07%)
Apr 19, 2004 5.623 5.623 5.549 5.569 345,497 -0.05(-0.96%)
Apr 16, 2004 5.515 5.648 5.515 5.623 285,589 +0.10(+1.81%)
Apr 15, 2004 5.536 5.569 5.503 5.524 337,558 -0.04(-0.67%)
Apr 14, 2004 5.540 5.574 5.540 5.561 319,994 -0.06(-1.04%)
Apr 13, 2004 5.661 5.665 5.619 5.619 361,377 -0.05(-0.88%)
Apr 12, 2004 5.682 5.702 5.657 5.669 192,959 -0.02(-0.44%)
Apr 08, 2004 5.678 5.715 5.678 5.694 208,357 +0.02(+0.29%)
Apr 07, 2004 5.673 5.711 5.665 5.678 214,853 +0.00(+0.07%)
Apr 06, 2004 5.653 5.673 5.611 5.673 551,208 -0.01(-0.22%)
Apr 05, 2004 5.802 5.802 5.682 5.686 380,865 -0.12(-2.08%)
Apr 02, 2004 5.923 5.923 5.798 5.806 329,377 -0.10(-1.76%)
Apr 01, 2004 5.927 5.931 5.902 5.910 172,748 +0.00(+0.00%)
Mar 31, 2004 5.923 5.923 5.898 5.910 99,366 +0.01(+0.21%)
Mar 30, 2004 5.898 5.906 5.873 5.898 120,779 -0.00(-0.07%)
Mar 29, 2004 5.952 5.952 5.881 5.902 219,905 -0.05(-0.77%)
Mar 26, 2004 5.964 5.964 5.939 5.948 67,848 +0.00(+0.00%)
Mar 25, 2004 5.989 5.993 5.944 5.948 197,530 -0.04(-0.69%)
Mar 24, 2004 5.960 5.998 5.956 5.989 103,216 +0.02(+0.42%)
Mar 23, 2004 5.956 5.977 5.948 5.964 108,268 +0.00(+0.00%)
Mar 22, 2004 5.956 5.964 5.923 5.964 74,585 +0.02(+0.35%)
Mar 19, 2004 5.948 5.960 5.927 5.944 88,058 -0.01(-0.14%)
Mar 18, 2004 5.960 5.964 5.944 5.952 119,336 +0.00(+0.00%)
Mar 17, 2004 5.985 5.989 5.931 5.952 179,245 -0.00(-0.07%)
Mar 16, 2004 5.956 5.981 5.935 5.956 75,788 +0.00(+0.07%)
Mar 15, 2004 6.006 6.006 5.923 5.952 243,725 -0.05(-0.83%)
Mar 12, 2004 5.952 6.002 5.952 6.002 143,636 +0.02(+0.42%)
Mar 11, 2004 5.998 6.006 5.973 5.977 93,111 +0.00(+0.00%)
Mar 10, 2004 6.002 6.002 5.977 5.977 139,787 -0.03(-0.55%)
Mar 09, 2004 5.993 6.027 5.989 6.010 160,237 +0.02(+0.42%)
Mar 08, 2004 5.985 6.006 5.964 5.985 131,847 +0.01(+0.21%)
Mar 05, 2004 5.919 5.977 5.919 5.973 216,537 +0.06(+1.05%)
Mar 04, 2004 5.944 5.944 5.906 5.910 128,719 -0.03(-0.56%)
Mar 03, 2004 5.935 5.944 5.898 5.944 194,883 +0.02(+0.35%)
Mar 02, 2004 5.881 5.939 5.860 5.923 209,800 +0.06(+1.06%)
Mar 01, 2004 5.902 5.902 5.860 5.860 220,627 -0.03(-0.49%)
Feb 27, 2004 5.860 5.894 5.835 5.890 144,117 +0.05(+0.85%)
Feb 26, 2004 5.860 5.869 5.840 5.840 101,050 -0.01(-0.21%)
Feb 25, 2004 5.848 5.881 5.840 5.852 213,169 +0.01(+0.21%)
Feb 24, 2004 5.827 5.860 5.823 5.840 186,703 +0.00(+0.00%)
Feb 23, 2004 5.860 5.865 5.840 5.840 199,455 -0.02(-0.28%)
Feb 20, 2004 5.877 5.877 5.844 5.856 159,034 -0.02(-0.42%)
Feb 19, 2004 5.894 5.894 5.865 5.881 136,178 +0.00(+0.07%)
Feb 18, 2004 5.877 5.894 5.865 5.877 334,189 +0.00(+0.00%)
Feb 17, 2004 5.881 5.881 5.852 5.877 228,808 +0.02(+0.35%)
Feb 13, 2004 5.844 5.860 5.835 5.856 97,923 +0.02(+0.36%)
Feb 12, 2004 5.823 5.860 5.819 5.835 94,795 -0.02(-0.28%)
Feb 11, 2004 5.831 5.869 5.811 5.852 252,386 -0.03(-0.49%)
Feb 10, 2004 5.852 5.898 5.852 5.881 234,582 -0.01(-0.21%)
Feb 09, 2004 5.865 5.894 5.865 5.894 110,434 +0.02(+0.28%)
Feb 06, 2004 5.869 5.902 5.869 5.877 148,448 +0.00(+0.07%)
Feb 05, 2004 5.902 5.902 5.865 5.873 215,094 -0.02(-0.28%)
Feb 04, 2004 5.902 5.910 5.869 5.890 486,247 -0.00(-0.07%)
Feb 03, 2004 5.881 5.935 5.852 5.894 408,293 +0.04(+0.71%)
Feb 02, 2004 5.835 5.860 5.819 5.852 174,192 +0.02(+0.36%)
Jan 30, 2004 5.852 5.856 5.806 5.831 91,426 +0.00(+0.07%)
Jan 29, 2004 5.844 5.860 5.798 5.827 92,389 -0.03(-0.50%)
Jan 28, 2004 5.840 5.865 5.827 5.856 92,870 +0.03(+0.57%)
Jan 27, 2004 5.860 5.873 5.823 5.823 115,727 -0.03(-0.50%)
Jan 26, 2004 5.811 5.865 5.786 5.852 194,643 +0.05(+0.86%)
Jan 23, 2004 5.840 5.860 5.798 5.802 181,650 -0.02(-0.36%)
Jan 22, 2004 5.840 5.852 5.794 5.823 290,882 -0.01(-0.21%)
Jan 21, 2004 5.840 5.860 5.806 5.835 250,461 +0.02(+0.29%)
Jan 20, 2004 5.790 5.848 5.790 5.819 303,393 +0.01(+0.14%)
Jan 16, 2004 5.827 5.831 5.794 5.811 161,440 -0.01(-0.21%)
Jan 15, 2004 5.798 5.823 5.769 5.823 231,935 +0.05(+0.86%)
Jan 14, 2004 5.752 5.798 5.736 5.773 200,176 +0.00(+0.00%)
Jan 13, 2004 5.765 5.781 5.748 5.773 405,165 +0.02(+0.36%)
Jan 12, 2004 5.732 5.765 5.727 5.752 308,926 +0.02(+0.44%)
Jan 09, 2004 5.694 5.727 5.673 5.727 289,438 +0.04(+0.73%)
Jan 08, 2004 5.694 5.698 5.678 5.686 226,161 -0.02(-0.36%)
Jan 07, 2004 5.694 5.707 5.682 5.707 105,141 +0.05(+0.81%)
Jan 06, 2004 5.669 5.686 5.661 5.661 143,636 +0.00(+0.07%)
Jan 05, 2004 5.682 5.690 5.653 5.657 244,206 -0.02(-0.29%)
Jan 02, 2004 5.653 5.673 5.653 5.673 164,087 +0.03(+0.59%)
Dec 31, 2003 5.632 5.657 5.611 5.640 422,488 +0.02(+0.30%)
Dec 30, 2003 5.632 5.653 5.615 5.623 663,086 +0.00(+0.07%)
Dec 29, 2003 5.632 5.678 5.615 5.619 409,496 -0.03(-0.59%)
Dec 26, 2003 5.640 5.665 5.628 5.653 193,440 +0.00(+0.07%)
Dec 24, 2003 5.607 5.648 5.603 5.648 360,174 +0.04(+0.74%)
Dec 23, 2003 5.603 5.611 5.569 5.607 987,892 +0.00(+0.07%)
Dec 22, 2003 5.619 5.644 5.615 5.603 390,970 -0.02(-0.37%)
Dec 19, 2003 5.673 5.723 5.640 5.623 325,528 -0.05(-0.95%)
Dec 18, 2003 5.673 5.682 5.623 5.678 277,168 +0.01(+0.15%)
Dec 17, 2003 5.661 5.669 5.632 5.669 228,326 +0.03(+0.52%)
Dec 16, 2003 5.657 5.669 5.623 5.640 230,011 +0.01(+0.15%)
Dec 15, 2003 5.615 5.644 5.615 5.632 284,145 +0.02(+0.30%)
Dec 12, 2003 5.623 5.644 5.590 5.615 642,154 -0.03(-0.52%)
Dec 11, 2003 5.653 5.653 5.599 5.644 238,672 +0.01(+0.22%)
Dec 10, 2003 5.665 5.665 5.611 5.632 257,679 -0.04(-0.73%)
Dec 09, 2003 5.673 5.686 5.648 5.673 530,757 +0.01(+0.22%)
Dec 08, 2003 5.736 5.736 5.648 5.661 445,105 -0.08(-1.38%)
Dec 05, 2003 5.711 5.744 5.707 5.740 206,913 +0.02(+0.29%)
Dec 04, 2003 5.723 5.732 5.694 5.723 80,359 +0.00(+0.00%)
Dec 03, 2003 5.715 5.723 5.690 5.723 170,342 +0.06(+1.03%)
Dec 02, 2003 5.736 5.777 5.665 5.665 236,747 -0.03(-0.58%)
Dec 01, 2003 5.732 5.740 5.698 5.698 124,870 -0.03(-0.58%)
Nov 28, 2003 5.727 5.732 5.727 5.732 4,811 +0.04(+0.66%)
Nov 26, 2003 5.648 5.723 5.648 5.694 85,652 +0.02(+0.37%)
Nov 25, 2003 5.723 5.723 5.632 5.673 170,583 -0.04(-0.66%)
Nov 24, 2003 5.698 5.732 5.694 5.711 120,539 -0.00(-0.07%)
Nov 21, 2003 5.686 5.727 5.686 5.715 154,704 +0.02(+0.29%)
Nov 20, 2003 5.702 5.707 5.678 5.698 188,628 +0.02(+0.29%)
Nov 19, 2003 5.732 5.732 5.686 5.682 134,734 -0.02(-0.36%)
Nov 18, 2003 5.769 5.773 5.698 5.702 142,914 -0.07(-1.15%)
Nov 17, 2003 5.752 5.769 5.723 5.769 99,847 +0.02(+0.43%)
Nov 14, 2003 5.748 5.748 5.736 5.744 95,757 -0.00(-0.07%)
Nov 13, 2003 5.773 5.773 5.740 5.748 131,125 -0.04(-0.72%)
Nov 12, 2003 5.802 5.802 5.757 5.790 148,207 -0.01(-0.21%)
Nov 11, 2003 5.798 5.811 5.790 5.802 48,119 +0.02(+0.36%)
Nov 10, 2003 5.806 5.806 5.781 5.781 42,826 -0.02(-0.36%)
Nov 07, 2003 5.786 5.815 5.786 5.802 89,261 +0.00(+0.07%)
Nov 06, 2003 5.752 5.802 5.748 5.798 143,636 +0.03(+0.58%)
Nov 05, 2003 5.790 5.798 5.757 5.765 146,283 +0.01(+0.22%)
Nov 04, 2003 5.790 5.790 5.752 5.752 88,474 -0.02(-0.43%)
Nov 03, 2003 5.777 5.777 5.777 5.777 32,793 +0.02(+0.29%)
Oct 31, 2003 5.765 5.765 5.740 5.761 66,404 +0.02(+0.43%)
Oct 30, 2003 5.736 5.744 5.736 5.736 72,419 -0.02(-0.36%)
Oct 29, 2003 5.736 5.748 5.732 5.757 28,631 +0.04(+0.65%)
Oct 28, 2003 5.719 5.736 5.719 5.719 133,531 +0.00(+0.07%)
Oct 27, 2003 5.736 5.744 5.702 5.715 91,667 -0.02(-0.43%)
Oct 24, 2003 5.723 5.769 5.702 5.740 51,969 +0.00(+0.07%)
Oct 23, 2003 5.736 5.748 5.715 5.736 82,284 +0.01(+0.22%)
Oct 22, 2003 5.694 5.748 5.694 5.723 121,020 +0.04(+0.73%)
Oct 21, 2003 5.698 5.698 5.669 5.682 64,961 -0.02(-0.36%)
Oct 20, 2003 5.690 5.702 5.682 5.702 97,923 +0.03(+0.51%)
Oct 17, 2003 5.686 5.694 5.653 5.673 69,773 -0.01(-0.22%)
Oct 16, 2003 5.707 5.727 5.686 5.686 71,698 -0.02(-0.36%)
Oct 15, 2003 5.761 5.723 5.707 5.707 56,059 -0.05(-0.94%)
Oct 14, 2003 5.711 5.761 5.711 5.761 48,360 +0.02(+0.36%)
Oct 13, 2003 5.769 5.765 5.732 5.740 28,871 -0.02(-0.36%)
Oct 10, 2003 5.769 5.769 5.757 5.761 35,849 +0.00(+0.07%)
Oct 09, 2003 5.798 5.769 5.740 5.757 61,352 -0.04(-0.72%)
Oct 08, 2003 5.815 5.815 5.748 5.798 54,856 -0.02(-0.29%)
Oct 07, 2003 5.790 5.819 5.777 5.815 84,209 +0.02(+0.43%)
Oct 06, 2003 5.798 5.819 5.781 5.790 55,096 +0.00(+0.00%)
Oct 03, 2003 5.777 5.798 5.757 5.790 138,584 +0.01(+0.22%)
Oct 02, 2003 5.777 5.815 5.769 5.777 45,954 +0.03(+0.58%)
Oct 01, 2003 5.831 5.831 5.744 5.744 111,637 -0.05(-0.79%)
Sep 30, 2003 5.840 5.840 5.740 5.790 118,855 -0.04(-0.64%)
Sep 29, 2003 5.777 5.827 5.777 5.827 36,570 +0.05(+0.86%)
Sep 26, 2003 5.736 5.781 5.736 5.777 40,420 +0.04(+0.72%)
Sep 25, 2003 5.678 5.815 5.665 5.736 198,252 +0.06(+1.10%)
Sep 24, 2003 5.711 5.711 5.665 5.673 81,321 -0.03(-0.58%)
Sep 23, 2003 5.682 5.727 5.682 5.707 98,644 -0.01(-0.15%)
Sep 22, 2003 5.831 5.831 5.673 5.715 115,967 -0.10(-1.79%)
Sep 19, 2003 5.806 5.819 5.781 5.819 57,262 -0.00(-0.07%)
Sep 18, 2003 5.819 5.827 5.811 5.823 64,239 +0.02(+0.43%)
Sep 17, 2003 5.723 5.798 5.723 5.798 117,652 +0.04(+0.65%)
Sep 16, 2003 5.757 5.761 5.719 5.761 86,615 -0.00(-0.07%)
Sep 15, 2003 5.769 5.790 5.752 5.765 68,329 -0.02(-0.36%)
Sep 12, 2003 5.736 5.811 5.736 5.786 123,667 +0.03(+0.51%)
Sep 11, 2003 5.732 5.798 5.682 5.757 239,153 +0.05(+0.80%)
Sep 10, 2003 5.719 5.748 5.665 5.711 102,975 -0.06(-1.01%)
Sep 09, 2003 5.773 5.781 5.736 5.769 162,884 -0.00(-0.07%)
Sep 08, 2003 5.732 5.777 5.711 5.773 140,749 +0.05(+0.87%)
Sep 05, 2003 5.690 5.748 5.686 5.723 116,449 +0.04(+0.73%)
Sep 04, 2003 5.682 5.736 5.661 5.682 69,773 +0.01(+0.15%)
Sep 03, 2003 5.653 5.690 5.648 5.673 150,373 +0.02(+0.37%)
Sep 02, 2003 5.661 5.702 5.653 5.653 98,885 -0.01(-0.15%)
Aug 29, 2003 5.611 5.661 5.611 5.661 58,224 +0.05(+0.81%)
Aug 28, 2003 5.628 5.644 5.611 5.615 75,066 -0.01(-0.22%)
Aug 27, 2003 5.594 5.628 5.594 5.628 157,110 +0.02(+0.45%)
Aug 26, 2003 5.569 5.615 5.536 5.603 120,058 +0.00(+0.07%)
Aug 25, 2003 5.590 5.636 5.582 5.599 151,095 +0.02(+0.30%)
Aug 22, 2003 5.569 5.586 5.561 5.582 121,501 +0.02(+0.45%)
Aug 21, 2003 5.607 5.607 5.511 5.557 136,659 -0.02(-0.45%)
Aug 20, 2003 5.507 5.590 5.507 5.582 105,141 +0.03(+0.52%)
Aug 19, 2003 5.569 5.607 5.524 5.553 92,629 -0.05(-0.96%)
Aug 18, 2003 5.499 5.607 5.499 5.607 104,659 +0.05(+0.90%)
Aug 15, 2003 5.553 5.603 5.515 5.557 113,802 +0.04(+0.68%)
Aug 14, 2003 5.611 5.611 5.486 5.520 113,802 -0.09(-1.63%)
Aug 13, 2003 5.653 5.653 5.466 5.611 303,393 -0.02(-0.37%)
Aug 12, 2003 5.673 5.678 5.628 5.632 98,163 -0.04(-0.73%)
Aug 11, 2003 5.682 5.686 5.636 5.673 135,456 -0.00(-0.07%)
Aug 08, 2003 5.669 5.678 5.636 5.678 133,050 +0.06(+1.04%)
Aug 07, 2003 5.470 5.623 5.461 5.619 205,951 +0.17(+3.05%)
Aug 06, 2003 5.474 5.486 5.453 5.453 128,719 +0.01(+0.15%)
Aug 05, 2003 5.403 5.457 5.403 5.445 400,835 +0.04(+0.77%)
Aug 04, 2003 5.466 5.532 5.403 5.403 214,612 -0.09(-1.59%)
Aug 01, 2003 5.540 5.553 5.453 5.490 251,905 -0.09(-1.64%)
Jul 31, 2003 5.644 5.644 5.553 5.582 151,335 -0.07(-1.18%)
Jul 30, 2003 5.632 5.694 5.628 5.648 242,762 +0.01(+0.22%)
Jul 29, 2003 5.727 5.727 5.507 5.636 427,060 -0.10(-1.67%)
Jul 28, 2003 5.790 5.794 5.702 5.732 116,449 -0.04(-0.65%)
Jul 25, 2003 5.781 5.806 5.761 5.769 212,447 -0.03(-0.50%)
Jul 24, 2003 5.835 5.835 5.765 5.798 171,545 -0.04(-0.71%)
Jul 23, 2003 5.856 5.856 5.798 5.840 68,810 -0.02(-0.35%)
Jul 22, 2003 5.835 5.869 5.835 5.860 150,373 +0.00(+0.00%)
Jul 21, 2003 5.877 5.877 5.823 5.860 117,411 +0.00(+0.00%)
Jul 18, 2003 5.827 5.860 5.798 5.860 168,658 +0.02(+0.43%)
Jul 17, 2003 5.902 5.902 5.819 5.835 154,944 -0.06(-1.06%)
Jul 16, 2003 5.923 5.944 5.819 5.898 358,730 -0.02(-0.42%)
Jul 15, 2003 5.927 5.931 5.902 5.923 114,043 -0.00(-0.07%)
Jul 14, 2003 5.931 5.960 5.914 5.927 178,282 -0.04(-0.63%)
Jul 11, 2003 5.956 5.981 5.935 5.964 153,982 +0.01(+0.21%)
Jul 10, 2003 5.993 6.014 5.944 5.952 139,787 -0.03(-0.56%)
Jul 09, 2003 6.010 6.010 5.977 5.985 181,169 -0.02(-0.41%)
Jul 08, 2003 6.068 6.068 5.985 6.010 200,176 -0.02(-0.28%)
Jul 07, 2003 6.101 6.131 6.027 6.027 175,395 -0.10(-1.69%)
Jul 03, 2003 6.131 6.147 6.122 6.131 36,089 -0.02(-0.27%)
Jul 02, 2003 6.101 6.151 6.101 6.147 96,238 +0.05(+0.82%)
Jul 01, 2003 6.060 6.097 6.060 6.097 64,239 +0.04(+0.62%)
Jun 30, 2003 6.056 6.089 6.047 6.060 219,665 -0.00(-0.07%)
Jun 27, 2003 6.089 6.126 6.064 6.064 168,177 -0.04(-0.61%)
Jun 26, 2003 6.110 6.126 6.093 6.101 100,329 +0.00(+0.00%)
Jun 25, 2003 6.131 6.131 6.093 6.101 98,644 -0.04(-0.68%)
Jun 24, 2003 6.160 6.193 6.114 6.143 181,169 -0.02(-0.40%)
Jun 23, 2003 6.168 6.214 6.156 6.168 105,381 -0.00(-0.07%)
Jun 20, 2003 6.131 6.180 6.131 6.172 87,096 +0.02(+0.27%)
Jun 19, 2003 6.164 6.205 6.131 6.156 157,831 -0.02(-0.40%)
Jun 18, 2003 6.197 6.214 6.160 6.180 199,455 -0.03(-0.47%)
Jun 17, 2003 6.214 6.230 6.201 6.210 101,050 -0.00(-0.07%)
Jun 16, 2003 6.243 6.243 6.210 6.214 41,623 -0.02(-0.33%)
Jun 13, 2003 6.226 6.234 6.210 6.234 122,223 +0.01(+0.13%)
Jun 12, 2003 6.226 6.230 6.197 6.226 72,900 +0.00(+0.00%)
Jun 11, 2003 6.226 6.234 6.205 6.226 93,592 +0.00(+0.00%)
Jun 10, 2003 6.214 6.234 6.201 6.226 162,403 +0.00(+0.07%)
Jun 09, 2003 6.226 6.234 6.205 6.222 67,126 +0.00(+0.07%)
Jun 06, 2003 6.234 6.243 6.201 6.218 124,629 -0.02(-0.40%)
Jun 05, 2003 6.180 6.243 6.180 6.243 178,763 +0.05(+0.74%)
Jun 04, 2003 6.139 6.210 6.139 6.197 116,689 +0.07(+1.15%)
Jun 03, 2003 6.089 6.126 6.089 6.126 140,027 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.