Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.131 6.143 6.114 6.135 173,230 +0.03(+0.54%)
May 27, 2005 6.135 6.139 6.097 6.101 222,793 -0.01(-0.14%)
May 26, 2005 6.122 6.143 6.110 6.110 307,002 -0.03(-0.54%)
May 25, 2005 6.151 6.156 6.110 6.143 329,858 -0.02(-0.27%)
May 24, 2005 6.193 6.201 6.156 6.160 240,837 -0.03(-0.54%)
May 23, 2005 6.201 6.230 6.168 6.193 252,146 +0.00(+0.07%)
May 20, 2005 6.193 6.218 6.164 6.189 231,214 -0.00(-0.07%)
May 19, 2005 6.201 6.214 6.176 6.193 230,492 +0.00(+0.00%)
May 18, 2005 6.172 6.222 6.168 6.193 419,601 +0.02(+0.34%)
May 17, 2005 6.151 6.172 6.148 6.172 155,907 +0.00(+0.00%)
May 16, 2005 6.131 6.193 6.110 6.172 236,988 +0.05(+0.75%)
May 13, 2005 6.151 6.151 6.083 6.126 323,603 +0.02(+0.41%)
May 12, 2005 6.068 6.172 6.047 6.101 298,340 +0.05(+0.75%)
May 11, 2005 6.081 6.097 6.056 6.056 122,223 -0.03(-0.55%)
May 10, 2005 6.110 6.147 6.077 6.089 248,296 -0.00(-0.07%)
May 09, 2005 6.068 6.106 6.060 6.093 81,081 +0.02(+0.41%)
May 06, 2005 6.077 6.077 6.047 6.068 152,298 -0.02(-0.27%)
May 05, 2005 6.093 6.110 6.068 6.085 275,965 -0.01(-0.14%)
May 04, 2005 6.072 6.110 6.068 6.093 257,198 +0.00(+0.07%)
May 03, 2005 6.081 6.106 6.056 6.089 31,999 +0.01(+0.21%)
May 02, 2005 6.097 6.097 6.068 6.077 116,689 -0.01(-0.20%)
Apr 29, 2005 6.101 6.126 6.052 6.089 356,084 +0.00(+0.00%)
Apr 28, 2005 6.077 6.110 6.072 6.089 90,224 +0.01(+0.21%)
Apr 27, 2005 6.077 6.106 6.068 6.077 116,689 +0.00(+0.00%)
Apr 26, 2005 6.068 6.093 6.043 6.077 111,396 +0.02(+0.41%)
Apr 25, 2005 6.039 6.068 6.027 6.052 107,306 +0.02(+0.34%)
Apr 22, 2005 6.006 6.031 5.989 6.031 96,720 +0.04(+0.69%)
Apr 21, 2005 6.056 6.056 5.985 5.989 137,862 -0.05(-0.76%)
Apr 20, 2005 6.023 6.047 6.006 6.035 134,253 +0.02(+0.28%)
Apr 19, 2005 6.002 6.023 5.993 6.018 206,913 +0.03(+0.56%)
Apr 18, 2005 5.956 5.998 5.956 5.985 147,486 +0.02(+0.42%)
Apr 15, 2005 5.956 5.985 5.956 5.960 114,524 -0.00(-0.07%)
Apr 14, 2005 5.902 5.977 5.902 5.964 178,763 +0.02(+0.35%)
Apr 13, 2005 5.939 5.960 5.935 5.944 143,396 -0.03(-0.56%)
Apr 12, 2005 5.939 5.977 5.914 5.977 163,365 +0.06(+1.05%)
Apr 11, 2005 5.910 5.923 5.885 5.914 211,244 +0.00(+0.07%)
Apr 08, 2005 5.902 5.910 5.890 5.910 83,727 +0.01(+0.14%)
Apr 07, 2005 5.902 5.906 5.890 5.902 73,863 +0.01(+0.14%)
Apr 06, 2005 5.910 5.931 5.885 5.894 72,419 +0.00(+0.00%)
Apr 05, 2005 5.914 5.919 5.881 5.894 114,043 -0.02(-0.35%)
Apr 04, 2005 5.877 5.964 5.877 5.914 188,868 +0.02(+0.42%)
Apr 01, 2005 5.865 5.919 5.865 5.890 115,486 +0.03(+0.57%)
Mar 31, 2005 5.827 5.856 5.823 5.856 215,575 +0.02(+0.36%)
Mar 30, 2005 5.819 5.840 5.806 5.835 151,095 +0.02(+0.29%)
Mar 29, 2005 5.844 5.865 5.806 5.819 234,101 -0.04(-0.64%)
Mar 28, 2005 5.914 5.914 5.802 5.856 506,938 -0.02(-0.28%)
Mar 24, 2005 5.881 5.881 5.840 5.873 227,364 +0.00(+0.07%)
Mar 23, 2005 5.919 5.931 5.840 5.869 285,348 -0.05(-0.84%)
Mar 22, 2005 5.923 5.931 5.914 5.919 77,712 -0.01(-0.21%)
Mar 21, 2005 5.939 5.939 5.914 5.931 82,284 -0.00(-0.07%)
Mar 18, 2005 5.956 5.960 5.923 5.935 163,124 -0.01(-0.14%)
Mar 17, 2005 5.977 5.985 5.944 5.944 175,876 -0.01(-0.14%)
Mar 16, 2005 5.964 5.981 5.931 5.952 165,771 -0.01(-0.21%)
Mar 15, 2005 5.981 5.993 5.948 5.964 85,412 +0.00(+0.07%)
Mar 14, 2005 5.977 6.006 5.960 5.960 127,997 -0.02(-0.35%)
Mar 11, 2005 5.989 6.027 5.948 5.981 103,456 -0.03(-0.55%)
Mar 10, 2005 6.068 6.068 5.993 6.014 96,479 -0.01(-0.21%)
Mar 09, 2005 6.068 6.068 6.014 6.027 103,216 -0.09(-1.43%)
Mar 08, 2005 6.110 6.126 6.068 6.114 200,658 +0.00(+0.07%)
Mar 07, 2005 6.097 6.122 6.097 6.110 181,650 +0.01(+0.14%)
Mar 04, 2005 6.081 6.110 6.068 6.101 157,831 +0.04(+0.62%)
Mar 03, 2005 6.097 6.097 6.056 6.064 204,026 -0.01(-0.21%)
Mar 02, 2005 6.052 6.077 6.039 6.077 284,626 +0.04(+0.62%)
Mar 01, 2005 6.035 6.043 6.018 6.039 288,235 +0.02(+0.41%)
Feb 28, 2005 6.031 6.039 5.993 6.014 167,215 +0.00(+0.07%)
Feb 25, 2005 5.973 6.010 5.956 6.010 152,779 +0.06(+0.98%)
Feb 24, 2005 5.923 5.952 5.910 5.952 106,825 +0.05(+0.77%)
Feb 23, 2005 5.890 5.914 5.877 5.906 252,146 +0.02(+0.35%)
Feb 22, 2005 5.927 5.939 5.865 5.885 234,341 -0.06(-0.98%)
Feb 18, 2005 5.981 5.981 5.927 5.944 198,011 -0.04(-0.63%)
Feb 17, 2005 5.964 5.985 5.964 5.981 191,034 +0.00(+0.07%)
Feb 16, 2005 6.027 6.027 5.973 5.977 192,718 -0.05(-0.83%)
Feb 15, 2005 6.018 6.035 6.006 6.027 194,883 +0.01(+0.21%)
Feb 14, 2005 6.002 6.023 6.002 6.014 283,423 +0.02(+0.42%)
Feb 11, 2005 6.006 6.027 5.989 5.989 145,080 -0.04(-0.69%)
Feb 10, 2005 6.006 6.031 6.006 6.031 183,816 +0.02(+0.28%)
Feb 09, 2005 6.027 6.027 5.981 6.014 158,794 -0.01(-0.14%)
Feb 08, 2005 6.068 6.097 6.018 6.023 252,627 -0.06(-0.96%)
Feb 07, 2005 6.068 6.101 6.052 6.081 152,538 -0.02(-0.27%)
Feb 04, 2005 6.035 6.101 6.035 6.097 201,139 +0.05(+0.89%)
Feb 03, 2005 6.060 6.060 6.010 6.043 215,334 +0.02(+0.35%)
Feb 02, 2005 5.998 6.060 5.973 6.023 208,597 +0.05(+0.76%)
Feb 01, 2005 5.977 5.985 5.960 5.977 169,861 +0.00(+0.07%)
Jan 31, 2005 5.964 5.977 5.960 5.973 192,237 +0.02(+0.28%)
Jan 28, 2005 5.923 5.960 5.923 5.956 194,883 +0.00(+0.07%)
Jan 27, 2005 5.968 5.973 5.914 5.952 184,538 -0.02(-0.28%)
Jan 26, 2005 5.960 5.977 5.935 5.968 217,259 +0.02(+0.35%)
Jan 25, 2005 5.952 5.968 5.934 5.948 136,659 -0.02(-0.42%)
Jan 24, 2005 5.964 5.973 5.939 5.973 180,929 +0.02(+0.35%)
Jan 21, 2005 5.931 5.977 5.931 5.952 184,297 -0.01(-0.21%)
Jan 20, 2005 5.964 6.002 5.944 5.964 133,050 +0.01(+0.21%)
Jan 19, 2005 5.931 5.960 5.910 5.952 100,569 +0.02(+0.35%)
Jan 18, 2005 5.894 5.935 5.881 5.931 233,860 +0.04(+0.71%)
Jan 14, 2005 5.890 5.890 5.865 5.890 95,757 +0.02(+0.28%)
Jan 13, 2005 5.881 5.890 5.873 5.873 101,532 -0.01(-0.14%)
Jan 12, 2005 5.877 5.885 5.860 5.881 84,690 -0.01(-0.21%)
Jan 11, 2005 5.898 5.898 5.865 5.894 120,779 +0.00(+0.07%)
Jan 10, 2005 5.890 5.898 5.860 5.890 195,124 -0.00(-0.07%)
Jan 07, 2005 5.848 5.894 5.844 5.894 75,788 +0.04(+0.64%)
Jan 06, 2005 5.819 5.856 5.819 5.856 138,102 +0.05(+0.86%)
Jan 05, 2005 5.802 5.819 5.790 5.806 158,794 -0.01(-0.14%)
Jan 04, 2005 5.802 5.827 5.786 5.815 180,448 +0.00(+0.00%)
Jan 03, 2005 5.827 5.827 5.798 5.815 158,794 +0.01(+0.21%)
Dec 31, 2004 5.806 5.815 5.798 5.802 184,538 -0.01(-0.21%)
Dec 30, 2004 5.786 5.815 5.786 5.815 195,365 +0.02(+0.29%)
Dec 29, 2004 5.790 5.806 5.786 5.798 160,478 +0.00(+0.00%)
Dec 28, 2004 5.798 5.802 5.777 5.798 174,192 -0.01(-0.14%)
Dec 27, 2004 5.798 5.831 5.777 5.806 305,318 +0.00(+0.07%)
Dec 23, 2004 5.860 5.860 5.798 5.802 290,160 -0.02(-0.36%)
Dec 22, 2004 5.815 5.831 5.811 5.823 144,117 +0.01(+0.14%)
Dec 21, 2004 5.827 5.831 5.811 5.815 187,425 -0.01(-0.21%)
Dec 20, 2004 5.840 5.865 5.827 5.827 232,417 +0.02(+0.36%)
Dec 17, 2004 5.840 5.840 5.802 5.806 164,087 -0.03(-0.50%)
Dec 16, 2004 5.844 5.844 5.806 5.835 188,628 -0.02(-0.35%)
Dec 15, 2004 5.840 5.890 5.835 5.856 205,470 -0.04(-0.63%)
Dec 14, 2004 5.877 5.906 5.869 5.894 182,372 +0.02(+0.28%)
Dec 13, 2004 5.885 5.890 5.860 5.877 176,598 +0.03(+0.50%)
Dec 10, 2004 5.873 5.881 5.848 5.848 176,839 -0.01(-0.14%)
Dec 09, 2004 5.881 5.881 5.856 5.856 125,110 -0.03(-0.56%)
Dec 08, 2004 5.881 5.890 5.865 5.890 89,021 +0.02(+0.35%)
Dec 07, 2004 5.873 5.894 5.865 5.869 158,313 +0.01(+0.21%)
Dec 06, 2004 5.840 5.873 5.840 5.856 70,495 +0.02(+0.28%)
Dec 03, 2004 5.794 5.869 5.794 5.840 244,928 +0.05(+0.86%)
Dec 02, 2004 5.798 5.827 5.790 5.790 375,572 -0.01(-0.14%)
Dec 01, 2004 5.794 5.831 5.794 5.798 186,222 +0.00(+0.07%)
Nov 30, 2004 5.819 5.835 5.794 5.794 118,373 -0.02(-0.29%)
Nov 29, 2004 5.827 5.840 5.806 5.811 247,574 -0.03(-0.50%)
Nov 26, 2004 5.835 5.840 5.827 5.840 14,676 +0.01(+0.14%)
Nov 24, 2004 5.827 5.848 5.827 5.831 140,027 -0.03(-0.50%)
Nov 23, 2004 5.852 5.873 5.844 5.860 118,133 -0.01(-0.21%)
Nov 22, 2004 5.848 5.877 5.840 5.873 67,848 +0.02(+0.36%)
Nov 19, 2004 5.885 5.906 5.852 5.852 137,862 -0.03(-0.56%)
Nov 18, 2004 5.906 5.910 5.881 5.885 117,892 -0.02(-0.42%)
Nov 17, 2004 5.923 5.927 5.894 5.910 107,787 +0.02(+0.28%)
Nov 16, 2004 5.894 5.919 5.885 5.894 176,117 -0.00(-0.07%)
Nov 15, 2004 5.831 5.919 5.831 5.898 188,387 +0.06(+1.00%)
Nov 12, 2004 5.894 5.898 5.811 5.840 153,019 -0.02(-0.35%)
Nov 11, 2004 5.865 5.919 5.852 5.860 132,328 -0.01(-0.14%)
Nov 10, 2004 5.811 5.869 5.802 5.869 141,471 +0.07(+1.15%)
Nov 09, 2004 5.831 5.831 5.773 5.802 193,921 -0.02(-0.43%)
Nov 08, 2004 5.885 5.890 5.781 5.827 332,986 -0.06(-1.06%)
Nov 05, 2004 5.948 5.952 5.885 5.890 218,943 -0.10(-1.67%)
Nov 04, 2004 5.944 6.006 5.944 5.989 187,184 +0.01(+0.14%)
Nov 03, 2004 5.998 6.018 5.981 5.981 94,795 -0.01(-0.21%)
Nov 02, 2004 5.952 5.993 5.952 5.993 147,967 +0.05(+0.84%)
Nov 01, 2004 5.964 5.968 5.931 5.944 123,426 +0.00(+0.07%)
Oct 29, 2004 5.919 5.939 5.902 5.939 151,816 +0.03(+0.56%)
Oct 28, 2004 5.931 5.931 5.894 5.906 178,523 -0.02(-0.35%)
Oct 27, 2004 5.923 5.948 5.914 5.927 135,696 -0.02(-0.35%)
Oct 26, 2004 5.964 5.985 5.939 5.948 96,720 -0.02(-0.28%)
Oct 25, 2004 6.027 6.027 5.964 5.964 236,988 -0.02(-0.42%)
Oct 22, 2004 6.027 6.035 5.968 5.989 114,524 +0.00(+0.00%)
Oct 21, 2004 5.964 6.056 5.964 5.989 196,086 +0.02(+0.42%)
Oct 20, 2004 5.960 5.989 5.952 5.964 195,124 +0.00(+0.00%)
Oct 19, 2004 5.923 5.964 5.914 5.964 90,945 +0.02(+0.42%)
Oct 18, 2004 5.931 5.944 5.914 5.939 99,366 +0.01(+0.14%)
Oct 15, 2004 5.923 5.964 5.902 5.931 190,793 +0.01(+0.14%)
Oct 14, 2004 5.919 5.944 5.902 5.923 143,877 +0.00(+0.07%)
Oct 13, 2004 5.931 5.944 5.894 5.919 142,433 -0.03(-0.49%)
Oct 12, 2004 5.944 5.952 5.914 5.948 145,561 +0.02(+0.28%)
Oct 11, 2004 5.902 5.931 5.902 5.931 80,600 +0.03(+0.49%)
Oct 08, 2004 5.873 5.902 5.873 5.902 98,885 +0.04(+0.71%)
Oct 07, 2004 5.852 5.873 5.840 5.860 111,877 +0.00(+0.00%)
Oct 06, 2004 5.840 5.860 5.840 5.860 84,209 +0.03(+0.57%)
Oct 05, 2004 5.798 5.856 5.798 5.827 154,704 +0.01(+0.14%)
Oct 04, 2004 5.835 5.835 5.815 5.819 56,540 -0.01(-0.21%)
Oct 01, 2004 5.835 5.835 5.819 5.831 154,944 -0.00(-0.07%)
Sep 30, 2004 5.877 5.877 5.831 5.835 179,004 -0.03(-0.50%)
Sep 29, 2004 5.894 5.894 5.865 5.865 129,922 -0.03(-0.49%)
Sep 28, 2004 5.898 5.902 5.865 5.894 153,260 -0.00(-0.07%)
Sep 27, 2004 5.881 5.898 5.873 5.898 128,238 +0.02(+0.28%)
Sep 24, 2004 5.865 5.894 5.865 5.881 121,501 -0.00(-0.07%)
Sep 23, 2004 5.877 5.902 5.865 5.885 114,043 +0.02(+0.35%)
Sep 22, 2004 5.865 5.881 5.860 5.865 122,223 -0.02(-0.35%)
Sep 21, 2004 5.873 5.885 5.860 5.885 88,058 +0.02(+0.35%)
Sep 20, 2004 5.881 5.881 5.860 5.865 129,200 -0.01(-0.21%)
Sep 17, 2004 5.890 5.890 5.865 5.877 119,095 -0.00(-0.07%)
Sep 16, 2004 5.852 5.885 5.852 5.881 99,607 +0.02(+0.35%)
Sep 15, 2004 5.869 5.881 5.848 5.860 111,877 -0.00(-0.07%)
Sep 14, 2004 5.865 5.885 5.827 5.865 264,657 +0.00(+0.00%)
Sep 13, 2004 5.881 5.890 5.827 5.865 137,862 +0.02(+0.28%)
Sep 10, 2004 5.852 5.877 5.823 5.848 166,733 -0.02(-0.42%)
Sep 09, 2004 5.865 5.873 5.840 5.873 119,095 +0.01(+0.14%)
Sep 08, 2004 5.856 5.877 5.848 5.865 97,441 -0.03(-0.49%)
Sep 07, 2004 5.860 5.894 5.860 5.894 83,727 +0.05(+0.93%)
Sep 03, 2004 5.894 5.894 5.831 5.840 209,079 -0.05(-0.85%)
Sep 02, 2004 5.890 5.944 5.877 5.890 167,455 +0.01(+0.14%)
Sep 01, 2004 5.860 5.885 5.844 5.881 161,200 +0.02(+0.28%)
Aug 31, 2004 5.860 5.877 5.848 5.865 149,410 +0.02(+0.43%)
Aug 30, 2004 5.848 5.852 5.819 5.840 172,748 +0.01(+0.14%)
Aug 27, 2004 5.827 5.844 5.815 5.831 213,169 +0.00(+0.00%)
Aug 26, 2004 5.806 5.840 5.806 5.831 249,740 +0.03(+0.50%)
Aug 25, 2004 5.819 5.823 5.802 5.802 107,787 -0.02(-0.36%)
Aug 24, 2004 5.815 5.823 5.798 5.823 167,696 +0.01(+0.14%)
Aug 23, 2004 5.806 5.819 5.790 5.815 190,793 +0.01(+0.14%)
Aug 20, 2004 5.794 5.815 5.781 5.806 284,386 +0.02(+0.36%)
Aug 19, 2004 5.773 5.798 5.773 5.786 117,411 +0.00(+0.07%)
Aug 18, 2004 5.777 5.786 5.752 5.781 281,980 +0.01(+0.22%)
Aug 17, 2004 5.757 5.777 5.736 5.769 342,370 +0.03(+0.51%)
Aug 16, 2004 5.707 5.744 5.702 5.740 289,198 +0.05(+0.88%)
Aug 13, 2004 5.682 5.698 5.673 5.690 116,449 +0.01(+0.22%)
Aug 12, 2004 5.673 5.686 5.657 5.678 47,638 -0.02(-0.29%)
Aug 11, 2004 5.665 5.694 5.657 5.694 243,484 +0.00(+0.00%)
Aug 10, 2004 5.757 5.757 5.669 5.694 426,338 -0.06(-1.08%)
Aug 09, 2004 5.777 5.777 5.694 5.757 160,237 +0.00(+0.00%)
Aug 06, 2004 5.736 5.761 5.723 5.757 214,131 +0.05(+0.87%)
Aug 05, 2004 5.727 5.732 5.702 5.707 162,162 -0.01(-0.22%)
Aug 04, 2004 5.748 5.752 5.711 5.719 210,522 -0.03(-0.51%)
Aug 03, 2004 5.736 5.748 5.715 5.748 271,393 +0.02(+0.29%)
Aug 02, 2004 5.736 5.736 5.719 5.732 123,185 +0.02(+0.44%)
Jul 30, 2004 5.707 5.732 5.694 5.707 159,516 +0.00(+0.00%)
Jul 29, 2004 5.698 5.707 5.686 5.707 116,449 +0.00(+0.00%)
Jul 28, 2004 5.682 5.711 5.669 5.707 67,367 +0.05(+0.81%)
Jul 27, 2004 5.686 5.707 5.657 5.661 171,545 -0.01(-0.22%)
Jul 26, 2004 5.678 5.694 5.665 5.673 150,373 +0.01(+0.22%)
Jul 23, 2004 5.673 5.698 5.661 5.661 182,613 +0.01(+0.15%)
Jul 22, 2004 5.640 5.678 5.611 5.653 166,974 +0.01(+0.22%)
Jul 21, 2004 5.644 5.644 5.611 5.640 245,649 +0.01(+0.15%)
Jul 20, 2004 5.636 5.665 5.619 5.632 224,958 -0.00(-0.07%)
Jul 19, 2004 5.590 5.640 5.578 5.636 183,575 +0.05(+0.97%)
Jul 16, 2004 5.569 5.607 5.557 5.582 152,057 +0.02(+0.45%)
Jul 15, 2004 5.574 5.623 5.528 5.557 269,709 -0.02(-0.30%)
Jul 14, 2004 5.603 5.636 5.574 5.574 131,366 -0.06(-1.11%)
Jul 13, 2004 5.632 5.653 5.607 5.636 258,401 +0.01(+0.15%)
Jul 12, 2004 5.586 5.673 5.586 5.628 125,110 +0.04(+0.74%)
Jul 09, 2004 5.490 5.586 5.490 5.586 154,222 +0.08(+1.43%)
Jul 08, 2004 5.507 5.515 5.486 5.507 149,651 +0.01(+0.23%)
Jul 07, 2004 5.528 5.532 5.495 5.495 120,298 -0.01(-0.15%)
Jul 06, 2004 5.486 5.561 5.486 5.503 171,064 +0.00(+0.08%)
Jul 02, 2004 5.420 5.528 5.420 5.499 261,048 +0.10(+1.77%)
Jul 01, 2004 5.387 5.420 5.382 5.403 165,771 +0.03(+0.62%)
Jun 30, 2004 5.382 5.382 5.349 5.370 310,611 +0.01(+0.15%)
Jun 29, 2004 5.341 5.378 5.341 5.362 90,224 -0.01(-0.23%)
Jun 28, 2004 5.362 5.378 5.341 5.374 177,320 +0.00(+0.00%)
Jun 25, 2004 5.399 5.403 5.345 5.374 303,874 -0.02(-0.31%)
Jun 24, 2004 5.420 5.432 5.387 5.391 96,960 -0.01(-0.15%)
Jun 23, 2004 5.445 5.445 5.382 5.399 222,552 -0.05(-0.84%)
Jun 22, 2004 5.474 5.478 5.436 5.445 108,749 -0.02(-0.38%)
Jun 21, 2004 5.486 5.490 5.457 5.466 171,305 +0.02(+0.38%)
Jun 18, 2004 5.420 5.449 5.407 5.445 80,600 +0.02(+0.46%)
Jun 17, 2004 5.403 5.428 5.387 5.420 101,050 +0.02(+0.38%)
Jun 16, 2004 5.382 5.412 5.382 5.399 126,073 +0.01(+0.15%)
Jun 15, 2004 5.466 5.466 5.378 5.391 189,590 +0.01(+0.23%)
Jun 14, 2004 5.424 5.424 5.378 5.378 195,124 -0.05(-0.84%)
Jun 10, 2004 5.403 5.432 5.399 5.424 154,704 +0.02(+0.38%)
Jun 09, 2004 5.436 5.466 5.403 5.403 195,605 -0.11(-2.03%)
Jun 08, 2004 5.565 5.565 5.486 5.515 110,915 -0.04(-0.67%)
Jun 07, 2004 5.499 5.561 5.457 5.553 237,950 +0.06(+1.06%)
Jun 04, 2004 5.478 5.499 5.453 5.495 173,711 +0.01(+0.15%)
Jun 03, 2004 5.499 5.528 5.486 5.486 97,201 -0.02(-0.45%)
Jun 02, 2004 5.478 5.540 5.474 5.511 203,304 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.