Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund II
(NY:
PCK
)
5.760
-0.030 (-0.52%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.583
3.649
3.583
3.649
103,877
+0.07(+1.86%)
May 28, 2009
3.583
3.616
3.554
3.583
115,602
-0.03(-0.78%)
May 27, 2009
3.641
3.674
3.579
3.611
109,409
-0.00(-0.03%)
May 26, 2009
3.620
3.662
3.612
3.612
201,360
-0.04(-1.03%)
May 22, 2009
3.620
3.662
3.612
3.649
64,367
+0.04(+1.15%)
May 21, 2009
3.637
3.649
3.579
3.608
113,073
-0.02(-0.69%)
May 20, 2009
3.591
3.653
3.579
3.633
243,903
+0.05(+1.27%)
May 19, 2009
3.574
3.591
3.574
3.587
123,866
+0.01(+0.35%)
May 18, 2009
3.674
3.678
3.563
3.574
221,597
-0.07(-1.94%)
May 15, 2009
3.670
3.670
3.608
3.645
100,555
-0.02(-0.45%)
May 14, 2009
3.562
3.678
3.562
3.662
120,661
+0.10(+2.68%)
May 13, 2009
3.554
3.612
3.554
3.566
160,757
+0.01(+0.35%)
May 12, 2009
3.599
3.599
3.533
3.554
108,906
+0.00(+0.00%)
May 11, 2009
3.608
3.612
3.554
3.554
117,483
-0.05(-1.50%)
May 08, 2009
3.583
3.626
3.574
3.608
123,801
+0.01(+0.35%)
May 07, 2009
3.678
3.678
3.566
3.595
115,359
+0.07(+2.00%)
May 06, 2009
3.525
3.566
3.491
3.525
195,179
+0.00(+0.12%)
May 05, 2009
3.570
3.604
3.516
3.520
256,065
-0.04(-1.17%)
May 04, 2009
3.604
3.604
3.541
3.562
193,247
+0.01(+0.35%)
May 01, 2009
3.637
3.637
3.550
3.550
249,136
-0.13(-3.50%)
Apr 30, 2009
3.695
3.703
3.574
3.678
145,181
+0.08(+2.19%)
Apr 29, 2009
3.628
3.699
3.599
3.599
207,178
-0.02(-0.69%)
Apr 28, 2009
3.558
3.628
3.558
3.624
93,402
+0.05(+1.51%)
Apr 27, 2009
3.533
3.574
3.525
3.570
70,985
+0.05(+1.54%)
Apr 24, 2009
3.537
3.541
3.495
3.516
112,599
-0.02(-0.70%)
Apr 23, 2009
3.520
3.541
3.512
3.541
223,534
+0.02(+0.59%)
Apr 22, 2009
3.525
3.533
3.491
3.520
197,020
-0.01(-0.24%)
Apr 21, 2009
3.471
3.529
3.470
3.529
63,113
+0.08(+2.29%)
Apr 20, 2009
3.466
3.512
3.450
3.450
146,506
-0.02(-0.60%)
Apr 17, 2009
3.408
3.483
3.400
3.471
106,899
+0.09(+2.58%)
Apr 16, 2009
3.466
3.475
3.379
3.383
109,637
-0.04(-1.09%)
Apr 15, 2009
3.379
3.483
3.379
3.421
151,559
+0.00(+0.12%)
Apr 14, 2009
3.466
3.479
3.396
3.417
168,617
-0.04(-1.08%)
Apr 13, 2009
3.429
3.491
3.242
3.454
133,745
+0.05(+1.34%)
Apr 09, 2009
3.404
3.441
3.400
3.408
119,259
+0.05(+1.36%)
Apr 08, 2009
3.454
3.487
3.325
3.362
235,306
-0.11(-3.23%)
Apr 07, 2009
3.446
3.491
3.421
3.475
129,896
+0.07(+2.08%)
Apr 06, 2009
3.446
3.454
3.375
3.404
88,178
-0.05(-1.44%)
Apr 03, 2009
3.487
3.491
3.425
3.454
129,056
-0.03(-0.95%)
Apr 02, 2009
3.358
3.529
3.354
3.487
164,816
+0.14(+4.09%)
Apr 01, 2009
3.238
3.358
3.238
3.350
94,407
+0.14(+4.27%)
Mar 31, 2009
3.200
3.271
3.109
3.213
148,171
+0.04(+1.31%)
Mar 30, 2009
3.246
3.313
3.167
3.171
239,163
-0.03(-0.91%)
Mar 26, 2009
3.267
3.267
3.175
3.200
102,032
-0.02(-0.65%)
Mar 25, 2009
3.180
3.242
3.167
3.221
104,438
+0.04(+1.31%)
Mar 24, 2009
3.134
3.196
3.132
3.180
281,313
+0.03(+1.06%)
Mar 23, 2009
3.134
3.163
3.134
3.146
218,185
-0.03(-0.92%)
Mar 20, 2009
3.126
3.184
3.121
3.175
65,069
+0.00(+0.00%)
Mar 19, 2009
3.138
3.192
3.109
3.175
88,684
+0.03(+0.92%)
Mar 18, 2009
3.113
3.192
3.113
3.146
87,692
-0.02(-0.79%)
Mar 17, 2009
3.113
3.192
3.080
3.171
137,203
+0.02(+0.53%)
Mar 16, 2009
3.188
3.188
3.126
3.155
130,649
+0.02(+0.66%)
Mar 13, 2009
3.126
3.159
3.126
3.134
0
+0.02(+0.80%)
Mar 12, 2009
3.180
3.188
3.096
3.109
91,217
-0.03(-0.93%)
Mar 11, 2009
3.117
3.188
3.105
3.138
78,877
-0.01(-0.26%)
Mar 10, 2009
3.038
3.150
3.034
3.146
154,470
+0.10(+3.27%)
Mar 09, 2009
3.180
3.180
3.026
3.047
239,377
-0.11(-3.43%)
Mar 06, 2009
3.155
3.196
3.121
3.155
0
-0.03(-0.91%)
Mar 05, 2009
3.317
3.317
3.163
3.184
53,650
-0.10(-3.04%)
Mar 04, 2009
3.126
3.308
3.047
3.283
231,072
+0.22(+7.05%)
Mar 02, 2009
3.362
3.362
3.055
3.067
162,557
-0.25(-7.63%)
Feb 27, 2009
3.242
3.321
3.242
3.321
0
-0.00(-0.00%)
Feb 26, 2009
3.242
3.346
3.229
3.321
79,553
+0.13(+4.04%)
Feb 25, 2009
3.034
3.221
3.018
3.192
108,336
+0.17(+5.78%)
Feb 24, 2009
3.038
3.076
3.009
3.018
169,267
-0.02(-0.67%)
Feb 23, 2009
3.209
3.304
3.034
3.038
283,406
-0.16(-5.08%)
Feb 20, 2009
3.283
3.325
3.117
3.200
138,624
-0.13(-3.87%)
Feb 19, 2009
3.246
3.458
3.229
3.329
291,002
+0.09(+2.69%)
Feb 18, 2009
3.350
3.441
3.242
3.242
248,486
-0.13(-3.82%)
Feb 17, 2009
3.491
3.504
3.350
3.371
127,800
-0.16(-4.59%)
Feb 13, 2009
3.471
3.533
3.458
3.533
153,460
+0.05(+1.31%)
Feb 12, 2009
3.562
3.599
3.462
3.487
94,569
-0.01(-0.36%)
Feb 11, 2009
3.570
3.595
3.462
3.500
188,801
-0.10(-2.66%)
Feb 10, 2009
3.612
3.612
3.537
3.595
145,515
+0.03(+0.82%)
Feb 09, 2009
3.574
3.608
3.516
3.566
158,430
-0.03(-0.92%)
Feb 06, 2009
3.554
3.687
3.554
3.599
176,557
+0.03(+0.93%)
Feb 05, 2009
3.446
3.645
3.446
3.566
435,654
+0.12(+3.50%)
Feb 04, 2009
3.321
3.450
3.321
3.446
271,124
+0.15(+4.41%)
Feb 03, 2009
3.304
3.325
3.283
3.300
214,473
+0.01(+0.38%)
Feb 02, 2009
3.292
3.292
3.192
3.288
90,050
+0.00(+0.13%)
Jan 30, 2009
3.188
3.325
3.146
3.283
0
+0.05(+1.41%)
Jan 29, 2009
3.263
3.325
3.238
3.238
193,579
-0.00(-0.13%)
Jan 28, 2009
3.117
3.300
3.117
3.242
119,865
+0.13(+4.14%)
Jan 27, 2009
3.150
3.221
3.113
3.113
184,307
+0.01(+0.40%)
Jan 26, 2009
3.088
3.138
3.059
3.101
147,895
+0.03(+1.08%)
Jan 23, 2009
3.117
3.117
2.934
3.067
266,545
-0.06(-1.99%)
Jan 22, 2009
3.167
3.192
3.059
3.130
144,062
-0.05(-1.44%)
Jan 21, 2009
3.238
3.238
3.055
3.175
100,083
+0.02(+0.53%)
Jan 20, 2009
3.076
3.242
3.063
3.159
267,905
-0.01(-0.30%)
Jan 16, 2009
3.196
3.201
3.042
3.168
171,300
-0.03(-0.87%)
Jan 15, 2009
3.138
3.242
2.993
3.196
375,108
-0.07(-2.04%)
Jan 14, 2009
3.458
3.475
3.063
3.263
563,132
-0.19(-5.54%)
Jan 13, 2009
3.628
3.628
3.429
3.454
317,513
-0.09(-2.58%)
Jan 12, 2009
3.429
3.587
3.321
3.545
543,875
+0.13(+3.77%)
Jan 09, 2009
3.121
3.417
3.117
3.417
560,854
+0.37(+11.99%)
Jan 08, 2009
2.988
3.105
2.988
3.051
342,911
+0.06(+1.94%)
Jan 07, 2009
2.955
3.113
2.955
2.993
1,140,299
+0.07(+2.56%)
Jan 06, 2009
2.814
2.918
2.751
2.918
581,138
+0.11(+4.00%)
Jan 05, 2009
2.739
2.905
2.739
2.806
345,747
+0.07(+2.43%)
Jan 02, 2009
2.577
2.785
2.577
2.739
0
+0.17(+6.47%)
Jan 01, 2009
2.419
2.660
2.390
2.573
0
+0.00(+0.00%)
Dec 31, 2008
2.419
2.660
2.390
2.573
424,789
+0.15(+6.17%)
Dec 30, 2008
2.419
2.469
2.307
2.423
432,132
+0.00(+0.17%)
Dec 29, 2008
2.535
2.535
2.369
2.419
323,831
-0.12(-4.59%)
Dec 26, 2008
2.498
2.610
2.494
2.535
262,862
+0.04(+1.67%)
Dec 24, 2008
2.411
2.544
2.411
2.494
206,304
+0.02(+1.01%)
Dec 23, 2008
2.436
2.498
2.390
2.469
263,740
+0.02(+0.68%)
Dec 22, 2008
2.369
2.577
2.369
2.452
558,724
+0.13(+5.55%)
Dec 19, 2008
2.203
2.465
2.203
2.323
1,081,771
+0.19(+8.75%)
Dec 18, 2008
1.920
2.236
1.920
2.136
865,760
+0.20(+10.30%)
Dec 17, 2008
1.816
1.974
1.816
1.937
397,192
+0.07(+3.56%)
Dec 16, 2008
1.771
1.904
1.766
1.870
550,099
+0.10(+5.88%)
Dec 15, 2008
1.879
1.933
1.766
1.766
629,385
-0.17(-8.60%)
Dec 12, 2008
1.958
1.983
1.870
1.933
274,088
-0.02(-1.27%)
Dec 11, 2008
1.875
2.016
1.866
1.958
566,491
+0.01(+0.43%)
Dec 10, 2008
1.771
1.974
1.766
1.949
962,764
-0.06(-3.10%)
Dec 09, 2008
2.045
2.081
1.966
2.012
550,760
-0.05(-2.62%)
Dec 08, 2008
2.116
2.124
2.037
2.066
410,841
+0.00(+0.20%)
Dec 05, 2008
2.182
2.224
2.016
2.062
577,974
-0.13(-6.13%)
Dec 04, 2008
2.307
2.348
2.178
2.196
467,961
-0.13(-5.64%)
Dec 03, 2008
2.323
2.352
2.286
2.328
493,402
-0.02(-0.71%)
Dec 02, 2008
2.390
2.448
2.286
2.344
667,737
-0.03(-1.22%)
Dec 01, 2008
2.556
2.677
2.369
2.373
513,432
-0.30(-11.34%)
Nov 28, 2008
2.643
2.685
2.569
2.677
360,823
+0.03(+1.26%)
Nov 26, 2008
3.325
3.325
2.494
2.643
1,629,125
-0.74(-21.87%)
Nov 25, 2008
3.458
3.570
3.333
3.383
184,037
-0.02(-0.73%)
Nov 24, 2008
3.288
3.437
3.205
3.408
194,282
+0.09(+2.63%)
Nov 21, 2008
3.533
3.537
3.142
3.321
251,782
-0.22(-6.22%)
Nov 20, 2008
3.658
3.658
3.537
3.541
93,188
-0.14(-3.73%)
Nov 19, 2008
3.782
3.786
3.674
3.678
136,702
-0.14(-3.67%)
Nov 18, 2008
3.928
3.949
3.795
3.818
98,308
-0.04(-1.00%)
Nov 17, 2008
4.111
4.127
3.741
3.857
260,679
-0.25(-6.07%)
Nov 14, 2008
4.165
4.190
4.015
4.106
251,270
+0.06(+1.59%)
Nov 13, 2008
3.861
4.302
3.836
4.042
223,397
+0.11(+2.91%)
Nov 12, 2008
4.052
4.052
3.911
3.928
274,543
-0.12(-3.08%)
Nov 11, 2008
4.343
4.343
3.986
4.052
328,225
-0.35(-7.93%)
Nov 10, 2008
4.771
4.771
4.335
4.402
97,126
-0.24(-5.11%)
Nov 07, 2008
4.614
4.684
4.559
4.638
108,663
+0.04(+0.95%)
Nov 06, 2008
4.634
4.722
4.495
4.595
171,536
-0.06(-1.29%)
Nov 05, 2008
4.418
4.676
4.397
4.655
102,179
+0.19(+4.28%)
Nov 04, 2008
4.323
4.481
4.269
4.464
158,060
+0.13(+3.07%)
Nov 03, 2008
4.397
4.397
4.298
4.331
53,710
+0.02(+0.39%)
Oct 31, 2008
4.094
4.327
4.094
4.314
106,300
+0.15(+3.49%)
Oct 30, 2008
4.094
4.239
4.094
4.169
167,371
+0.08(+1.93%)
Oct 29, 2008
4.007
4.144
4.007
4.090
102,032
+0.12(+3.14%)
Oct 28, 2008
4.194
4.206
3.865
3.965
328,860
-0.24(-5.68%)
Oct 27, 2008
4.389
4.398
4.169
4.204
128,731
-0.12(-2.72%)
Oct 24, 2008
4.855
4.855
4.160
4.322
119,771
+0.02(+0.37%)
Oct 23, 2008
4.385
4.402
4.281
4.306
166,731
-0.08(-1.80%)
Oct 22, 2008
4.364
4.630
4.273
4.385
190,548
-0.22(-4.78%)
Oct 21, 2008
4.605
4.643
4.493
4.605
249,831
-0.08(-1.69%)
Oct 20, 2008
4.593
4.871
4.210
4.684
281,378
+0.58(+14.18%)
Oct 17, 2008
3.865
4.140
3.786
4.102
223,488
+0.24(+6.13%)
Oct 16, 2008
4.061
4.061
3.782
3.865
168,745
-0.15(-3.83%)
Oct 15, 2008
4.177
4.273
4.019
4.019
182,870
-0.28(-6.57%)
Oct 14, 2008
4.073
4.356
3.982
4.302
288,096
+0.47(+12.26%)
Oct 13, 2008
3.612
3.845
3.242
3.832
417,684
+0.61(+18.97%)
Oct 10, 2008
3.013
3.311
3.013
3.221
609,683
-0.14(-4.20%)
Oct 09, 2008
3.907
3.907
3.279
3.362
362,272
-0.49(-12.64%)
Oct 08, 2008
4.156
4.156
3.471
3.849
987,726
-0.37(-8.77%)
Oct 07, 2008
4.252
4.476
4.136
4.219
232,616
-0.03(-0.76%)
Oct 06, 2008
4.323
4.323
3.828
4.251
570,935
-0.27(-5.91%)
Oct 03, 2008
4.850
4.888
4.510
4.518
171,632
-0.34(-6.93%)
Oct 02, 2008
4.934
4.934
4.780
4.855
224,015
-0.08(-1.60%)
Oct 01, 2008
4.925
5.004
4.751
4.934
174,849
+0.16(+3.31%)
Sep 30, 2008
4.697
4.780
4.610
4.776
279,331
+0.07(+1.41%)
Sep 29, 2008
5.017
5.021
4.676
4.709
230,925
-0.31(-6.24%)
Sep 26, 2008
5.220
5.220
4.996
5.023
0
-0.16(-3.01%)
Sep 25, 2008
5.237
5.324
5.133
5.179
187,961
-0.12(-2.27%)
Sep 24, 2008
5.349
5.524
5.112
5.299
171,432
-0.05(-0.86%)
Sep 23, 2008
5.382
5.461
5.270
5.345
82,931
-0.07(-1.30%)
Sep 22, 2008
5.524
5.545
5.362
5.416
131,938
-0.17(-3.05%)
Sep 19, 2008
5.133
5.653
5.008
5.586
0
+0.52(+10.34%)
Sep 18, 2008
5.428
5.428
4.921
5.062
435,202
-0.38(-6.95%)
Sep 17, 2008
5.611
5.619
5.424
5.441
209,983
-0.18(-3.25%)
Sep 16, 2008
5.698
5.707
5.615
5.623
152,692
-0.07(-1.17%)
Sep 15, 2008
5.736
5.786
5.623
5.690
186,944
-0.05(-0.80%)
Sep 12, 2008
5.698
5.744
5.694
5.736
50,409
+0.05(+0.80%)
Sep 11, 2008
5.752
5.752
5.686
5.690
67,821
-0.07(-1.23%)
Sep 10, 2008
5.765
5.815
5.694
5.761
95,331
-0.04(-0.72%)
Sep 09, 2008
5.777
5.819
5.777
5.802
46,675
+0.00(+0.07%)
Sep 08, 2008
5.761
5.819
5.744
5.798
71,370
+0.05(+0.87%)
Sep 05, 2008
5.752
5.790
5.736
5.748
0
+0.01(+0.22%)
Sep 04, 2008
5.798
5.798
5.736
5.736
26,946
-0.05(-0.86%)
Sep 03, 2008
5.773
5.819
5.765
5.786
52,998
+0.04(+0.65%)
Sep 02, 2008
5.806
5.806
5.748
5.748
115,395
-0.07(-1.21%)
Aug 29, 2008
5.790
5.823
5.790
5.819
57,550
+0.00(+0.00%)
Aug 28, 2008
5.848
5.852
5.806
5.819
104,628
-0.03(-0.57%)
Aug 27, 2008
5.823
5.852
5.815
5.852
90,353
+0.03(+0.50%)
Aug 26, 2008
5.790
5.823
5.744
5.823
57,093
+0.01(+0.14%)
Aug 25, 2008
5.823
5.831
5.806
5.815
61,169
+0.00(+0.00%)
Aug 22, 2008
5.736
5.845
5.736
5.815
51,300
+0.08(+1.38%)
Aug 21, 2008
5.736
5.761
5.719
5.736
100,735
-0.10(-1.64%)
Aug 20, 2008
5.786
5.844
5.757
5.831
67,612
+0.13(+2.26%)
Aug 19, 2008
5.765
5.765
5.702
5.702
56,080
-0.02(-0.36%)
Aug 18, 2008
5.773
5.773
5.715
5.723
75,126
-0.01(-0.14%)
Aug 15, 2008
5.777
5.819
5.719
5.732
0
-0.05(-0.79%)
Aug 14, 2008
5.815
5.819
5.777
5.777
55,804
+0.00(+0.00%)
Aug 13, 2008
5.794
5.794
5.769
5.777
48,461
-0.00(-0.07%)
Aug 12, 2008
5.752
5.786
5.752
5.781
26,783
+0.01(+0.14%)
Aug 11, 2008
5.765
5.777
5.748
5.773
28,883
+0.01(+0.20%)
Aug 08, 2008
5.711
5.769
5.711
5.762
113,559
-0.03(-0.48%)
Aug 07, 2008
5.790
5.798
5.715
5.790
72,670
+0.00(+0.00%)
Aug 06, 2008
5.769
5.794
5.761
5.790
42,665
+0.03(+0.51%)
Aug 05, 2008
5.744
5.802
5.736
5.761
64,492
+0.02(+0.43%)
Aug 04, 2008
5.757
5.773
5.736
5.736
82,823
+0.03(+0.58%)
Aug 01, 2008
5.757
5.757
5.702
5.702
50,176
-0.02(-0.44%)
Jul 31, 2008
5.769
5.769
5.683
5.727
50,958
-0.01(-0.22%)
Jul 30, 2008
5.673
5.740
5.665
5.740
90,608
+0.05(+0.80%)
Jul 29, 2008
5.694
5.719
5.632
5.694
98,267
+0.01(+0.22%)
Jul 28, 2008
5.732
5.736
5.661
5.682
137,061
-0.05(-0.87%)
Jul 25, 2008
5.682
5.732
5.682
5.732
53,653
+0.04(+0.66%)
Jul 24, 2008
5.686
5.694
5.682
5.694
37,051
-0.02(-0.29%)
Jul 23, 2008
5.732
5.732
5.673
5.711
82,789
+0.00(+0.00%)
Jul 22, 2008
5.636
5.711
5.632
5.711
43,721
+0.08(+1.48%)
Jul 21, 2008
5.636
5.648
5.628
5.628
64,874
-0.06(-1.10%)
Jul 18, 2008
5.599
5.690
5.599
5.690
95,454
+0.03(+0.50%)
Jul 17, 2008
5.657
5.678
5.628
5.662
49,830
+0.06(+1.13%)
Jul 16, 2008
5.578
5.678
5.578
5.599
179,762
-0.01(-0.15%)
Jul 15, 2008
5.636
5.636
5.582
5.607
124,172
-0.01(-0.15%)
Jul 14, 2008
5.648
5.682
5.615
5.615
68,553
-0.04(-0.66%)
Jul 11, 2008
5.752
5.757
5.653
5.653
128,288
-0.07(-1.16%)
Jul 10, 2008
5.698
5.719
5.673
5.719
38,197
+0.02(+0.44%)
Jul 09, 2008
5.694
5.736
5.653
5.694
93,257
+0.02(+0.37%)
Jul 08, 2008
5.619
5.702
5.619
5.673
129,571
+0.05(+0.96%)
Jul 07, 2008
5.711
5.765
5.619
5.619
236,687
-0.09(-1.60%)
Jul 04, 2008
5.673
5.715
5.657
5.711
69,934
+0.00(+0.00%)
Jul 03, 2008
5.673
5.715
5.657
5.711
69,934
+0.03(+0.59%)
Jul 02, 2008
5.657
5.723
5.653
5.678
123,440
+0.02(+0.44%)
Jul 01, 2008
5.744
5.748
5.586
5.653
190,103
-0.05(-0.80%)
Jun 30, 2008
5.723
5.761
5.698
5.698
97,858
-0.02(-0.39%)
Jun 27, 2008
5.744
5.744
5.702
5.721
133,432
-0.04(-0.62%)
Jun 26, 2008
5.769
5.790
5.727
5.757
97,309
-0.01(-0.14%)
Jun 25, 2008
5.765
5.802
5.723
5.765
162,051
-0.00(-0.07%)
Jun 24, 2008
5.744
5.806
5.732
5.769
191,212
+0.01(+0.22%)
Jun 23, 2008
5.748
5.777
5.748
5.757
49,158
-0.01(-0.22%)
Jun 20, 2008
5.769
5.805
5.744
5.769
114,834
-0.03(-0.50%)
Jun 19, 2008
5.819
5.823
5.786
5.798
71,183
+0.02(+0.36%)
Jun 18, 2008
5.781
5.819
5.769
5.777
80,140
-0.01(-0.14%)
Jun 17, 2008
5.823
5.831
5.761
5.786
99,277
-0.05(-0.78%)
Jun 16, 2008
5.860
5.890
5.823
5.831
80,518
+0.02(+0.29%)
Jun 13, 2008
5.831
5.840
5.815
5.815
88,939
-0.03(-0.57%)
Jun 12, 2008
5.856
5.856
5.827
5.848
69,051
-0.01(-0.21%)
Jun 11, 2008
5.877
5.906
5.860
5.860
103,704
-0.02(-0.42%)
Jun 10, 2008
5.869
5.885
5.867
5.885
65,495
-0.02(-0.42%)
Jun 09, 2008
5.902
5.923
5.902
5.910
38,630
+0.00(+0.00%)
Jun 06, 2008
5.964
5.964
5.881
5.910
336,913
-0.05(-0.77%)
Jun 05, 2008
5.941
5.967
5.935
5.956
34,561
+0.01(+0.21%)
Jun 04, 2008
5.944
5.973
5.931
5.944
147,539
+0.00(+0.00%)
Jun 03, 2008
5.914
6.002
5.914
5.944
80,665
+0.03(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.