Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund II
(NY:
PCK
)
5.760
-0.030 (-0.52%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.017
4.086
3.974
4.017
65,293
+0.03(+0.65%)
May 27, 2010
3.970
4.025
3.961
3.991
131,469
+0.03(+0.65%)
May 26, 2010
3.957
4.013
3.931
3.965
195,513
+0.03(+0.66%)
May 25, 2010
3.875
3.961
3.875
3.939
293,053
+0.05(+1.27%)
May 24, 2010
3.870
3.926
3.866
3.890
119,960
+0.02(+0.39%)
May 21, 2010
3.789
3.879
3.789
3.875
119,059
+0.05(+1.24%)
May 20, 2010
3.806
3.832
3.746
3.827
243,391
-0.02(-0.56%)
May 19, 2010
3.845
3.853
3.827
3.849
201,227
+0.00(+0.11%)
May 18, 2010
3.883
3.892
3.832
3.845
173,870
-0.04(-1.00%)
May 17, 2010
3.909
3.922
3.853
3.883
154,564
-0.03(-0.77%)
May 14, 2010
3.914
4.008
3.905
3.914
109,980
-0.00(-0.11%)
May 13, 2010
3.948
3.957
3.918
3.918
53,712
-0.04(-0.98%)
May 12, 2010
3.922
3.961
3.909
3.957
126,631
+0.05(+1.21%)
May 11, 2010
3.915
3.944
3.909
3.909
103,300
-0.01(-0.30%)
May 10, 2010
3.921
3.925
3.874
3.921
189,580
+0.08(+2.00%)
May 07, 2010
3.921
3.925
3.831
3.844
155,948
-0.02(-0.44%)
May 06, 2010
3.904
3.908
3.801
3.861
186,357
-0.01(-0.22%)
May 05, 2010
3.883
3.913
3.870
3.870
120,503
-0.04(-0.98%)
May 04, 2010
3.870
3.913
3.865
3.908
134,729
+0.01(+0.20%)
May 03, 2010
3.900
3.911
3.878
3.900
105,992
+0.03(+0.79%)
Apr 30, 2010
3.921
3.947
3.848
3.870
227,091
-0.06(-1.42%)
Apr 29, 2010
3.887
3.938
3.883
3.925
266,542
+0.03(+0.88%)
Apr 28, 2010
3.836
3.905
3.827
3.891
301,432
+0.06(+1.66%)
Apr 27, 2010
3.780
3.836
3.780
3.828
258,654
+0.05(+1.38%)
Apr 26, 2010
3.797
3.797
3.776
3.776
129,895
-0.02(-0.45%)
Apr 23, 2010
3.780
3.793
3.763
3.793
51,964
+0.01(+0.34%)
Apr 22, 2010
3.754
3.783
3.746
3.780
156,181
+0.03(+0.68%)
Apr 21, 2010
3.741
3.754
3.724
3.754
121,469
+0.03(+0.92%)
Apr 20, 2010
3.724
3.750
3.712
3.720
146,743
-0.00(-0.11%)
Apr 19, 2010
3.767
3.767
3.699
3.724
287,457
-0.03(-0.80%)
Apr 16, 2010
3.741
3.754
3.724
3.754
53,683
+0.01(+0.34%)
Apr 15, 2010
3.733
3.746
3.716
3.741
152,266
+0.01(+0.23%)
Apr 14, 2010
3.741
3.784
3.733
3.733
202,021
+0.00(+0.00%)
Apr 13, 2010
3.720
3.733
3.716
3.733
163,214
+0.00(+0.11%)
Apr 12, 2010
3.746
3.750
3.724
3.729
144,642
-0.01(-0.34%)
Apr 09, 2010
3.789
3.789
3.739
3.741
84,815
-0.02(-0.45%)
Apr 08, 2010
3.767
3.784
3.739
3.759
84,747
+0.01(+0.26%)
Apr 07, 2010
3.787
3.800
3.740
3.749
216,842
-0.03(-0.79%)
Apr 06, 2010
3.800
3.808
3.779
3.779
153,870
-0.02(-0.52%)
Apr 05, 2010
3.774
3.804
3.770
3.798
146,561
+0.04(+1.09%)
Apr 01, 2010
3.736
3.757
3.757
3.757
97,039
+0.02(+0.57%)
Mar 31, 2010
3.715
3.736
3.715
3.736
53,632
+0.02(+0.57%)
Mar 30, 2010
3.740
3.753
3.707
3.715
106,669
-0.01(-0.34%)
Mar 29, 2010
3.723
3.728
3.698
3.728
97,112
+0.02(+0.57%)
Mar 26, 2010
3.681
3.728
3.673
3.707
125,934
+0.03(+0.81%)
Mar 25, 2010
3.685
3.702
3.677
3.677
156,930
-0.01(-0.23%)
Mar 24, 2010
3.677
3.702
3.677
3.685
150,926
+0.01(+0.23%)
Mar 23, 2010
3.685
3.715
3.673
3.677
159,405
-0.01(-0.23%)
Mar 22, 2010
3.668
3.715
3.664
3.685
113,085
+0.03(+0.70%)
Mar 19, 2010
3.681
3.681
3.660
3.660
101,368
-0.02(-0.58%)
Mar 18, 2010
3.694
3.728
3.673
3.681
134,458
+0.02(+0.46%)
Mar 17, 2010
3.698
3.732
3.664
3.664
209,924
-0.03(-0.69%)
Mar 16, 2010
3.707
3.707
3.673
3.690
273,525
-0.02(-0.57%)
Mar 15, 2010
3.711
3.711
3.702
3.711
122,419
-0.03(-0.79%)
Mar 12, 2010
3.757
3.778
3.732
3.740
310,727
-0.03(-0.90%)
Mar 11, 2010
3.774
3.783
3.757
3.774
130,088
+0.00(+0.11%)
Mar 10, 2010
3.770
3.787
3.762
3.770
89,210
+0.01(+0.34%)
Mar 09, 2010
3.762
3.787
3.757
3.757
209,854
-0.00(-0.08%)
Mar 08, 2010
3.773
3.773
3.740
3.761
162,107
+0.01(+0.22%)
Mar 05, 2010
3.744
3.761
3.740
3.752
70,901
+0.01(+0.34%)
Mar 04, 2010
3.735
3.748
3.731
3.740
111,628
+0.00(+0.11%)
Mar 03, 2010
3.727
3.744
3.714
3.735
178,419
+0.02(+0.57%)
Mar 02, 2010
3.714
3.740
3.706
3.714
185,860
+0.01(+0.34%)
Mar 01, 2010
3.748
3.769
3.697
3.702
172,608
-0.05(-1.35%)
Feb 26, 2010
3.723
3.752
3.718
3.752
190,831
+0.03(+0.91%)
Feb 25, 2010
3.710
3.731
3.706
3.718
58,119
+0.01(+0.34%)
Feb 24, 2010
3.697
3.714
3.697
3.706
57,678
+0.01(+0.34%)
Feb 23, 2010
3.697
3.705
3.689
3.693
88,750
-0.01(-0.19%)
Feb 22, 2010
3.714
3.714
3.693
3.700
76,931
-0.00(-0.04%)
Feb 19, 2010
3.702
3.722
3.693
3.702
114,941
+0.00(+0.11%)
Feb 18, 2010
3.723
3.731
3.697
3.697
178,858
-0.02(-0.45%)
Feb 17, 2010
3.740
3.744
3.714
3.714
68,717
+0.00(+0.11%)
Feb 16, 2010
3.723
3.735
3.710
3.710
162,797
-0.02(-0.45%)
Feb 12, 2010
3.710
3.727
3.727
3.727
107,685
+0.01(+0.34%)
Feb 11, 2010
3.718
3.723
3.710
3.714
54,440
-0.00(-0.11%)
Feb 10, 2010
3.697
3.718
3.697
3.718
177,335
+0.01(+0.23%)
Feb 09, 2010
3.710
3.714
3.689
3.710
95,921
+0.02(+0.49%)
Feb 08, 2010
3.663
3.696
3.663
3.692
106,925
+0.02(+0.57%)
Feb 05, 2010
3.684
3.684
3.642
3.671
162,755
-0.01(-0.23%)
Feb 04, 2010
3.671
3.688
3.663
3.680
101,789
+0.01(+0.23%)
Feb 03, 2010
3.659
3.680
3.654
3.671
149,636
-0.01(-0.34%)
Feb 02, 2010
3.659
3.692
3.659
3.684
137,166
+0.03(+0.92%)
Feb 01, 2010
3.692
3.692
3.650
3.650
134,309
-0.02(-0.46%)
Jan 29, 2010
3.688
3.692
3.650
3.667
66,310
-0.03(-0.68%)
Jan 28, 2010
3.680
3.692
3.659
3.692
94,814
+0.02(+0.46%)
Jan 27, 2010
3.638
3.675
3.617
3.675
88,920
+0.06(+1.62%)
Jan 26, 2010
3.608
3.638
3.608
3.617
41,506
-0.01(-0.35%)
Jan 25, 2010
3.617
3.638
3.600
3.629
114,541
+0.00(+0.00%)
Jan 22, 2010
3.654
3.659
3.629
3.629
92,477
-0.02(-0.57%)
Jan 21, 2010
3.680
3.680
3.650
3.650
96,811
-0.03(-0.80%)
Jan 20, 2010
3.663
3.688
3.646
3.680
146,874
-0.02(-0.42%)
Jan 19, 2010
3.688
3.709
3.675
3.695
109,553
+0.01(+0.31%)
Jan 15, 2010
3.675
3.684
3.684
3.684
102,243
+0.02(+0.46%)
Jan 14, 2010
3.650
3.688
3.646
3.667
79,530
+0.00(+0.00%)
Jan 13, 2010
3.667
3.688
3.629
3.667
184,093
-0.01(-0.34%)
Jan 12, 2010
3.659
3.680
3.620
3.680
175,500
+0.03(+0.72%)
Jan 11, 2010
3.670
3.699
3.637
3.653
280,045
-0.02(-0.57%)
Jan 08, 2010
3.662
3.687
3.654
3.674
78,037
+0.00(+0.00%)
Jan 07, 2010
3.703
3.703
3.633
3.674
163,293
-0.02(-0.67%)
Jan 06, 2010
3.624
3.707
3.624
3.699
264,580
+0.06(+1.71%)
Jan 05, 2010
3.620
3.637
3.599
3.637
195,052
+0.02(+0.46%)
Jan 04, 2010
3.604
3.624
3.591
3.620
128,577
+0.01(+0.34%)
Dec 31, 2009
3.616
3.608
3.608
3.608
217,981
-0.00(-0.05%)
Dec 30, 2009
3.570
3.628
3.566
3.609
182,606
-0.03(-0.75%)
Dec 29, 2009
3.616
3.637
3.608
3.637
192,581
+0.02(+0.69%)
Dec 28, 2009
3.595
3.616
3.591
3.612
86,391
+0.01(+0.16%)
Dec 24, 2009
3.612
3.616
3.599
3.606
47,946
+0.02(+0.52%)
Dec 23, 2009
3.574
3.616
3.570
3.588
127,076
-0.02(-0.44%)
Dec 22, 2009
3.583
3.616
3.579
3.604
89,446
+0.03(+0.93%)
Dec 21, 2009
3.633
3.633
3.570
3.570
187,112
-0.05(-1.49%)
Dec 18, 2009
3.604
3.628
3.566
3.624
106,854
-0.01(-0.34%)
Dec 17, 2009
3.533
3.637
3.533
3.637
210,399
+0.06(+1.74%)
Dec 16, 2009
3.537
3.579
3.529
3.574
107,992
+0.04(+1.06%)
Dec 15, 2009
3.545
3.554
3.491
3.537
330,948
-0.01(-0.23%)
Dec 14, 2009
3.554
3.554
3.533
3.545
327,922
-0.02(-0.47%)
Dec 11, 2009
3.574
3.574
3.545
3.562
128,387
-0.01(-0.35%)
Dec 10, 2009
3.566
3.579
3.545
3.574
111,981
-0.00(-0.12%)
Dec 09, 2009
3.620
3.624
3.554
3.579
144,550
-0.03(-0.92%)
Dec 08, 2009
3.662
3.666
3.612
3.612
120,464
-0.05(-1.47%)
Dec 07, 2009
3.658
3.685
3.649
3.666
183,619
+0.00(+0.00%)
Dec 04, 2009
3.649
3.666
3.637
3.666
64,239
+0.02(+0.68%)
Dec 03, 2009
3.649
3.666
3.599
3.641
105,429
-0.01(-0.23%)
Dec 02, 2009
3.595
3.649
3.558
3.649
166,940
+0.06(+1.74%)
Dec 01, 2009
3.616
3.633
3.587
3.587
71,621
-0.02(-0.69%)
Nov 30, 2009
3.574
3.620
3.554
3.612
84,172
-0.02(-0.57%)
Nov 27, 2009
3.512
3.666
3.512
3.633
47,994
+0.07(+1.98%)
Nov 25, 2009
3.516
3.566
3.516
3.562
115,214
+0.04(+1.18%)
Nov 24, 2009
3.504
3.542
3.495
3.520
142,594
+0.02(+0.47%)
Nov 23, 2009
3.533
3.558
3.500
3.504
262,267
-0.04(-1.06%)
Nov 20, 2009
3.604
3.616
3.541
3.541
262,188
-0.07(-1.96%)
Nov 19, 2009
3.641
3.641
3.595
3.612
207,683
-0.03(-0.91%)
Nov 18, 2009
3.641
3.666
3.624
3.645
114,834
+0.00(+0.00%)
Nov 17, 2009
3.653
3.658
3.620
3.645
224,636
+0.01(+0.34%)
Nov 16, 2009
3.670
3.687
3.612
3.633
320,528
-0.02(-0.46%)
Nov 13, 2009
3.669
3.703
3.645
3.649
152,346
-0.04(-1.12%)
Nov 12, 2009
3.724
3.732
3.678
3.691
132,554
-0.06(-1.66%)
Nov 11, 2009
3.724
3.795
3.716
3.753
105,453
+0.01(+0.16%)
Nov 10, 2009
3.795
3.803
3.720
3.747
152,389
-0.06(-1.46%)
Nov 09, 2009
3.811
3.840
3.782
3.803
102,487
-0.00(-0.11%)
Nov 06, 2009
3.753
3.828
3.753
3.807
61,910
-0.00(-0.11%)
Nov 05, 2009
3.728
3.816
3.703
3.811
132,901
+0.07(+2.00%)
Nov 04, 2009
3.741
3.786
3.728
3.737
153,029
-0.02(-0.44%)
Nov 03, 2009
3.720
3.786
3.716
3.753
114,189
+0.01(+0.30%)
Nov 02, 2009
3.761
3.791
3.731
3.742
167,034
-0.02(-0.63%)
Oct 30, 2009
3.786
3.791
3.745
3.766
23,783
-0.02(-0.55%)
Oct 29, 2009
3.687
3.795
3.687
3.786
133,021
+0.11(+2.94%)
Oct 28, 2009
3.745
3.803
3.678
3.678
201,745
-0.10(-2.53%)
Oct 27, 2009
3.811
3.811
3.767
3.774
108,232
-0.02(-0.44%)
Oct 26, 2009
3.770
3.811
3.761
3.791
87,861
+0.01(+0.22%)
Oct 23, 2009
3.799
3.815
3.782
3.782
181,939
-0.05(-1.19%)
Oct 22, 2009
3.865
3.865
3.795
3.828
86,509
-0.06(-1.60%)
Oct 21, 2009
3.786
3.914
3.786
3.890
124,999
+0.09(+2.41%)
Oct 20, 2009
3.807
3.809
3.774
3.799
199,486
+0.00(+0.11%)
Oct 19, 2009
3.761
3.803
3.741
3.795
81,466
+0.06(+1.56%)
Oct 16, 2009
3.699
3.753
3.683
3.737
190,230
+0.05(+1.42%)
Oct 15, 2009
3.741
3.741
3.620
3.684
298,080
-0.06(-1.51%)
Oct 14, 2009
3.840
3.853
3.732
3.741
266,899
-0.10(-2.60%)
Oct 13, 2009
3.816
3.877
3.803
3.840
124,003
+0.05(+1.20%)
Oct 12, 2009
4.003
4.023
3.757
3.795
420,710
-0.23(-5.68%)
Oct 09, 2009
4.094
4.094
4.023
4.023
193,319
-0.11(-2.62%)
Oct 08, 2009
4.156
4.156
4.086
4.131
189,443
-0.04(-0.90%)
Oct 07, 2009
4.136
4.177
4.123
4.169
129,078
+0.01(+0.20%)
Oct 06, 2009
4.123
4.169
4.119
4.160
148,053
+0.02(+0.50%)
Oct 05, 2009
4.148
4.148
4.073
4.140
121,085
+0.04(+1.01%)
Oct 02, 2009
4.115
4.136
4.069
4.098
170,451
+0.00(+0.00%)
Oct 01, 2009
4.102
4.119
4.090
4.098
65,112
+0.01(+0.31%)
Sep 30, 2009
4.131
4.131
4.082
4.086
117,601
-0.02(-0.51%)
Sep 29, 2009
4.094
4.131
4.094
4.106
82,573
+0.01(+0.30%)
Sep 28, 2009
4.027
4.094
4.011
4.094
147,036
+0.06(+1.44%)
Sep 25, 2009
4.086
4.102
4.019
4.036
153,556
-0.03(-0.72%)
Sep 24, 2009
4.094
4.185
4.065
4.065
264,851
-0.03(-0.85%)
Sep 23, 2009
4.173
4.181
4.011
4.100
148,369
-0.05(-1.21%)
Sep 22, 2009
4.140
4.227
4.040
4.150
218,173
+0.08(+1.89%)
Sep 21, 2009
4.019
4.106
4.011
4.073
74,522
+0.01(+0.31%)
Sep 18, 2009
4.098
4.098
4.011
4.061
166,594
-0.01(-0.20%)
Sep 17, 2009
4.007
4.094
4.007
4.069
244,420
+0.04(+0.93%)
Sep 16, 2009
4.011
4.032
4.003
4.032
157,771
+0.01(+0.21%)
Sep 15, 2009
4.032
4.040
3.986
4.023
181,975
-0.02(-0.41%)
Sep 14, 2009
4.023
4.040
4.007
4.040
113,453
+0.01(+0.21%)
Sep 11, 2009
4.003
4.032
4.003
4.032
160,658
+0.03(+0.73%)
Sep 10, 2009
3.944
4.003
3.935
4.003
110,727
+0.09(+2.23%)
Sep 09, 2009
3.990
3.998
3.886
3.915
237,132
-0.08(-1.98%)
Sep 08, 2009
4.015
4.023
3.982
3.994
247,853
+0.00(+0.10%)
Sep 04, 2009
3.986
3.990
3.940
3.990
161,448
+0.04(+1.05%)
Sep 03, 2009
3.886
4.027
3.886
3.949
306,285
+0.07(+1.82%)
Sep 02, 2009
4.011
4.015
3.857
3.878
454,442
-0.18(-4.34%)
Sep 01, 2009
3.994
4.106
3.994
4.054
278,953
+0.08(+2.13%)
Aug 31, 2009
3.978
3.978
3.894
3.969
135,249
+0.07(+1.81%)
Aug 28, 2009
3.886
3.928
3.874
3.899
202,691
+0.01(+0.32%)
Aug 27, 2009
3.832
3.899
3.820
3.886
106,635
+0.08(+2.07%)
Aug 26, 2009
3.845
3.896
3.791
3.807
239,820
-0.04(-0.97%)
Aug 25, 2009
3.824
3.886
3.799
3.845
255,468
+0.04(+1.09%)
Aug 24, 2009
3.870
3.894
3.753
3.803
150,594
-0.06(-1.61%)
Aug 21, 2009
3.782
3.890
3.770
3.865
254,058
+0.10(+2.76%)
Aug 20, 2009
3.749
3.782
3.745
3.761
155,464
-0.01(-0.22%)
Aug 19, 2009
3.736
3.770
3.724
3.770
144,382
+0.03(+0.78%)
Aug 18, 2009
3.699
3.753
3.699
3.741
137,703
+0.03(+0.78%)
Aug 17, 2009
3.732
3.732
3.579
3.712
226,818
-0.01(-0.33%)
Aug 14, 2009
3.732
3.737
3.687
3.724
166,264
-0.02(-0.44%)
Aug 13, 2009
3.749
3.803
3.728
3.741
239,047
-0.01(-0.22%)
Aug 12, 2009
3.674
3.803
3.655
3.749
117,551
+0.04(+1.01%)
Aug 11, 2009
3.761
3.782
3.649
3.712
139,919
-0.05(-1.22%)
Aug 10, 2009
3.824
3.836
3.728
3.757
232,186
-0.04(-1.09%)
Aug 07, 2009
3.724
3.824
3.724
3.799
350,350
+0.07(+2.01%)
Aug 06, 2009
3.712
3.737
3.691
3.724
200,658
+0.05(+1.36%)
Aug 05, 2009
3.678
3.732
3.641
3.674
206,049
+0.02(+0.57%)
Aug 04, 2009
3.641
3.770
3.633
3.653
359,223
+0.02(+0.69%)
Aug 03, 2009
3.628
3.637
3.608
3.628
251,573
+0.05(+1.51%)
Jul 31, 2009
3.624
3.624
3.574
3.574
152,598
-0.05(-1.49%)
Jul 30, 2009
3.649
3.658
3.599
3.628
143,225
-0.02(-0.68%)
Jul 29, 2009
3.628
3.658
3.583
3.653
172,736
+0.02(+0.46%)
Jul 28, 2009
3.649
3.666
3.603
3.637
144,476
-0.03(-0.90%)
Jul 27, 2009
3.712
3.759
3.649
3.670
208,542
-0.02(-0.57%)
Jul 24, 2009
3.720
3.720
3.633
3.691
127,810
-0.03(-0.78%)
Jul 23, 2009
3.616
3.720
3.616
3.720
365,975
+0.11(+2.99%)
Jul 22, 2009
3.620
3.620
3.570
3.612
223,623
+0.04(+1.16%)
Jul 21, 2009
3.500
3.616
3.473
3.570
379,417
+0.11(+3.25%)
Jul 20, 2009
3.471
3.491
3.429
3.458
92,634
+0.03(+0.85%)
Jul 17, 2009
3.412
3.487
3.333
3.429
270,416
+0.01(+0.24%)
Jul 16, 2009
3.358
3.429
3.333
3.421
339,605
+0.01(+0.37%)
Jul 15, 2009
3.325
3.425
3.325
3.408
206,752
+0.08(+2.37%)
Jul 14, 2009
3.362
3.400
3.321
3.329
196,089
-0.07(-2.08%)
Jul 13, 2009
3.300
3.425
3.300
3.400
151,290
+0.10(+2.89%)
Jul 10, 2009
3.250
3.304
3.175
3.304
86,160
+0.08(+2.58%)
Jul 09, 2009
3.192
3.308
3.163
3.221
169,284
-0.03(-0.89%)
Jul 08, 2009
3.263
3.283
3.221
3.250
177,091
+0.02(+0.51%)
Jul 07, 2009
3.167
3.263
3.167
3.234
131,808
+0.07(+2.23%)
Jul 06, 2009
3.180
3.221
3.159
3.163
209,577
-0.02(-0.52%)
Jul 02, 2009
3.134
3.221
3.134
3.180
265,186
+0.05(+1.46%)
Jul 01, 2009
3.275
3.300
3.096
3.134
374,217
-0.12(-3.70%)
Jun 30, 2009
3.317
3.321
3.242
3.254
201,846
-0.06(-1.76%)
Jun 29, 2009
3.362
3.375
3.304
3.313
112,224
-0.01(-0.38%)
Jun 26, 2009
3.296
3.354
3.292
3.325
126,619
+0.00(+0.13%)
Jun 25, 2009
3.300
3.325
3.279
3.321
114,038
+0.04(+1.27%)
Jun 24, 2009
3.296
3.325
3.267
3.279
89,078
-0.01(-0.25%)
Jun 23, 2009
3.267
3.307
3.246
3.288
125,069
+0.05(+1.41%)
Jun 22, 2009
3.259
3.283
3.238
3.242
154,578
-0.04(-1.27%)
Jun 19, 2009
3.238
3.283
3.217
3.283
127,037
+0.02(+0.76%)
Jun 18, 2009
3.221
3.279
3.221
3.259
124,311
+0.04(+1.16%)
Jun 17, 2009
3.242
3.242
3.196
3.221
203,083
-0.04(-1.27%)
Jun 16, 2009
3.092
3.300
3.088
3.263
244,165
+0.14(+4.39%)
Jun 15, 2009
3.146
3.242
3.117
3.126
371,917
-0.13(-3.96%)
Jun 12, 2009
3.433
3.446
3.167
3.254
547,221
-0.21(-6.00%)
Jun 11, 2009
3.512
3.572
3.433
3.462
310,704
-0.06(-1.65%)
Jun 10, 2009
3.633
3.633
3.512
3.520
131,982
-0.09(-2.45%)
Jun 09, 2009
3.624
3.645
3.599
3.609
113,970
-0.01(-0.31%)
Jun 08, 2009
3.579
3.641
3.574
3.620
110,398
+0.04(+1.04%)
Jun 05, 2009
3.649
3.662
3.574
3.583
180,508
-0.08(-2.16%)
Jun 04, 2009
3.599
3.662
3.588
3.662
127,675
+0.05(+1.26%)
Jun 03, 2009
3.608
3.620
3.591
3.616
98,043
+0.01(+0.23%)
Jun 02, 2009
3.633
3.662
3.595
3.608
153,938
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.