Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.131 7.174 7.103 7.145 81,711 +0.06(+0.79%)
May 30, 2017 7.110 7.145 7.061 7.089 108,855 -0.02(-0.30%)
May 26, 2017 7.124 7.124 7.032 7.110 113,472 -0.01(-0.10%)
May 25, 2017 7.117 7.124 7.082 7.117 61,915 +0.00(+0.00%)
May 24, 2017 7.096 7.131 7.068 7.117 71,360 +0.02(+0.30%)
May 23, 2017 7.096 7.110 7.096 7.096 16,552 +0.00(+0.00%)
May 22, 2017 7.089 7.103 7.011 7.096 55,110 +0.00(+0.00%)
May 19, 2017 7.096 7.131 7.096 7.096 52,137 -0.01(-0.10%)
May 18, 2017 7.110 7.117 7.061 7.103 55,829 +0.04(+0.60%)
May 17, 2017 7.110 7.124 7.046 7.061 49,576 -0.04(-0.50%)
May 16, 2017 7.061 7.103 7.061 7.096 38,765 +0.03(+0.40%)
May 15, 2017 7.068 7.097 7.068 7.068 49,898 -0.04(-0.50%)
May 12, 2017 7.068 7.124 7.046 7.103 65,487 +0.05(+0.72%)
May 11, 2017 7.061 7.061 7.025 7.052 38,536 -0.01(-0.12%)
May 10, 2017 7.082 7.089 7.061 7.061 26,605 -0.01(-0.20%)
May 09, 2017 7.075 7.089 7.054 7.075 52,780 +0.01(+0.07%)
May 08, 2017 7.098 7.098 7.056 7.070 90,060 -0.03(-0.40%)
May 05, 2017 7.084 7.098 7.048 7.098 68,790 +0.01(+0.20%)
May 04, 2017 7.077 7.091 7.077 7.084 25,846 -0.01(-0.10%)
May 03, 2017 7.070 7.098 7.070 7.091 72,853 +0.01(+0.20%)
May 02, 2017 7.084 7.084 7.063 7.077 37,679 +0.01(+0.10%)
May 01, 2017 7.091 7.098 7.056 7.070 36,730 +0.00(+0.00%)
Apr 28, 2017 7.020 7.070 7.020 7.070 57,394 +0.02(+0.30%)
Apr 27, 2017 7.013 7.077 6.978 7.048 60,647 +0.03(+0.49%)
Apr 26, 2017 6.964 7.034 6.964 7.014 47,918 +0.01(+0.11%)
Apr 25, 2017 6.999 7.013 6.992 7.006 61,331 -0.01(-0.10%)
Apr 24, 2017 7.020 7.020 6.992 7.013 16,519 +0.00(+0.00%)
Apr 21, 2017 6.992 7.020 6.985 7.013 46,266 +0.03(+0.40%)
Apr 20, 2017 7.020 7.020 6.979 6.985 32,793 -0.02(-0.23%)
Apr 19, 2017 6.985 7.034 6.985 7.001 41,035 +0.02(+0.23%)
Apr 18, 2017 7.048 7.056 6.978 6.985 93,501 -0.07(-1.00%)
Apr 17, 2017 7.056 7.140 7.027 7.056 49,839 +0.00(+0.00%)
Apr 13, 2017 7.056 7.105 7.056 7.056 40,406 +0.01(+0.10%)
Apr 12, 2017 7.056 7.098 7.034 7.048 37,316 -0.06(-0.89%)
Apr 11, 2017 7.013 7.161 7.013 7.112 171,814 +0.13(+1.89%)
Apr 10, 2017 6.945 6.987 6.935 6.980 69,513 +0.06(+0.81%)
Apr 07, 2017 6.931 6.959 6.924 6.924 53,977 +0.01(+0.20%)
Apr 06, 2017 6.847 6.924 6.847 6.910 67,447 +0.05(+0.71%)
Apr 05, 2017 6.840 6.875 6.840 6.861 32,375 -0.03(-0.41%)
Apr 04, 2017 6.847 6.889 6.847 6.889 88,836 +0.05(+0.72%)
Apr 03, 2017 6.889 6.889 6.840 6.840 52,104 -0.01(-0.20%)
Mar 31, 2017 6.882 6.882 6.819 6.854 53,919 +0.01(+0.20%)
Mar 30, 2017 6.875 6.903 6.840 6.840 51,845 -0.04(-0.61%)
Mar 29, 2017 6.854 6.889 6.854 6.882 31,240 +0.02(+0.31%)
Mar 28, 2017 6.833 6.889 6.819 6.861 92,639 +0.03(+0.51%)
Mar 27, 2017 6.784 6.826 6.777 6.826 51,396 +0.06(+0.83%)
Mar 24, 2017 6.770 6.791 6.749 6.770 30,926 +0.00(+0.00%)
Mar 23, 2017 6.749 6.770 6.742 6.770 67,233 +0.03(+0.41%)
Mar 22, 2017 6.721 6.753 6.721 6.742 37,550 +0.03(+0.42%)
Mar 21, 2017 6.756 6.756 6.714 6.714 68,635 -0.05(-0.72%)
Mar 20, 2017 6.672 6.770 6.672 6.763 53,359 +0.07(+1.04%)
Mar 17, 2017 6.714 6.714 6.680 6.693 27,151 +0.01(+0.10%)
Mar 16, 2017 6.714 6.714 6.637 6.686 60,060 +0.01(+0.10%)
Mar 15, 2017 6.581 6.693 6.567 6.679 100,494 +0.09(+1.38%)
Mar 14, 2017 6.575 6.603 6.574 6.588 22,723 -0.03(-0.41%)
Mar 13, 2017 6.630 6.630 6.588 6.616 34,940 -0.01(-0.12%)
Mar 10, 2017 6.602 6.644 6.539 6.623 146,769 +0.03(+0.42%)
Mar 09, 2017 6.707 6.711 6.595 6.595 161,769 -0.13(-2.00%)
Mar 08, 2017 6.772 6.793 6.730 6.730 82,030 -0.08(-1.23%)
Mar 07, 2017 6.814 6.855 6.800 6.814 94,740 -0.02(-0.31%)
Mar 06, 2017 6.716 6.883 6.716 6.835 280,453 +0.07(+1.03%)
Mar 03, 2017 6.758 6.800 6.723 6.765 52,851 +0.03(+0.41%)
Mar 02, 2017 6.730 6.765 6.730 6.737 53,067 +0.02(+0.26%)
Mar 01, 2017 6.730 6.744 6.688 6.720 154,303 -0.05(-0.67%)
Feb 28, 2017 6.751 6.777 6.681 6.765 116,368 +0.03(+0.41%)
Feb 27, 2017 6.702 6.765 6.702 6.737 65,106 +0.01(+0.21%)
Feb 24, 2017 6.723 6.765 6.716 6.723 150,985 -0.07(-1.02%)
Feb 23, 2017 6.709 6.800 6.709 6.793 93,559 +0.06(+0.93%)
Feb 22, 2017 6.709 6.776 6.709 6.730 57,434 +0.01(+0.10%)
Feb 21, 2017 6.681 6.751 6.668 6.723 101,323 +0.06(+0.84%)
Feb 17, 2017 6.668 6.668 6.668 0 -0.04(-0.62%)
Feb 16, 2017 6.758 6.772 6.709 6.709 115,627 -0.05(-0.72%)
Feb 15, 2017 6.786 6.821 6.751 6.758 62,774 -0.08(-1.12%)
Feb 14, 2017 6.855 6.855 6.786 6.835 84,458 +0.00(+0.00%)
Feb 13, 2017 6.842 6.858 6.828 6.835 69,229 +0.00(+0.00%)
Feb 10, 2017 6.835 6.862 6.828 6.835 63,947 -0.00(-0.01%)
Feb 09, 2017 6.883 6.890 6.835 6.836 65,600 -0.04(-0.62%)
Feb 08, 2017 6.864 6.899 6.858 6.878 83,719 +0.01(+0.20%)
Feb 07, 2017 6.830 6.864 6.830 6.864 43,841 +0.05(+0.71%)
Feb 06, 2017 6.823 6.837 6.788 6.816 33,392 +0.02(+0.31%)
Feb 03, 2017 6.781 6.831 6.767 6.795 55,141 +0.00(+0.00%)
Feb 02, 2017 6.719 6.815 6.719 6.795 64,687 +0.01(+0.20%)
Feb 01, 2017 6.816 6.837 6.760 6.781 73,968 -0.03(-0.41%)
Jan 31, 2017 6.788 6.809 6.767 6.809 79,632 +0.06(+0.82%)
Jan 30, 2017 6.691 6.788 6.691 6.754 68,153 +0.05(+0.72%)
Jan 27, 2017 6.663 6.712 6.657 6.705 27,645 +0.05(+0.73%)
Jan 26, 2017 6.663 6.677 6.657 6.657 18,347 +0.00(+0.00%)
Jan 25, 2017 6.650 6.702 6.615 6.657 111,695 -0.02(-0.31%)
Jan 24, 2017 6.657 6.712 6.636 6.677 87,474 +0.03(+0.42%)
Jan 23, 2017 6.587 6.684 6.573 6.650 57,311 +0.06(+0.95%)
Jan 20, 2017 6.560 6.636 6.532 6.587 71,956 +0.01(+0.21%)
Jan 19, 2017 6.539 6.608 6.504 6.573 55,206 +0.01(+0.21%)
Jan 18, 2017 6.573 6.587 6.546 6.560 49,960 -0.03(-0.42%)
Jan 17, 2017 6.601 6.622 6.573 6.587 125,522 +0.01(+0.11%)
Jan 13, 2017 6.580 6.580 6.580 0 +0.06(+0.85%)
Jan 12, 2017 6.560 6.567 6.525 6.525 96,380 +0.00(+0.00%)
Jan 11, 2017 6.497 6.591 6.456 6.525 129,759 -0.02(-0.24%)
Jan 10, 2017 6.479 6.610 6.479 6.541 170,130 +0.07(+1.15%)
Jan 09, 2017 6.430 6.492 6.430 6.467 186,709 +0.05(+0.78%)
Jan 06, 2017 6.458 6.458 6.410 6.417 55,094 -0.02(-0.32%)
Jan 05, 2017 6.444 6.486 6.424 6.437 141,094 +0.02(+0.32%)
Jan 04, 2017 6.375 6.430 6.375 6.417 134,582 +0.05(+0.76%)
Jan 03, 2017 6.375 6.389 6.306 6.368 225,646 +0.01(+0.22%)
Dec 30, 2016 6.355 6.355 6.355 0 +0.01(+0.22%)
Dec 29, 2016 6.341 6.368 6.313 6.341 306,147 +0.00(+0.00%)
Dec 28, 2016 6.299 6.347 6.272 6.341 204,187 +0.01(+0.22%)
Dec 27, 2016 6.313 6.341 6.299 6.327 255,781 -0.02(-0.33%)
Dec 23, 2016 6.348 6.348 6.348 0 -0.01(-0.22%)
Dec 22, 2016 6.362 6.379 6.327 6.362 207,502 +0.02(+0.33%)
Dec 21, 2016 6.341 6.389 6.327 6.341 115,604 -0.02(-0.33%)
Dec 20, 2016 6.320 6.382 6.320 6.362 133,873 +0.00(+0.00%)
Dec 19, 2016 6.320 6.375 6.320 6.362 128,130 +0.02(+0.33%)
Dec 16, 2016 6.313 6.348 6.293 6.341 95,064 +0.03(+0.55%)
Dec 15, 2016 6.334 6.372 6.306 6.306 217,218 -0.09(-1.40%)
Dec 14, 2016 6.410 6.437 6.368 6.396 110,553 +0.01(+0.11%)
Dec 13, 2016 6.368 6.396 6.299 6.389 141,928 +0.02(+0.32%)
Dec 12, 2016 6.410 6.423 6.341 6.368 98,109 -0.10(-1.49%)
Dec 09, 2016 6.479 6.479 6.368 6.465 117,498 +0.04(+0.64%)
Dec 08, 2016 6.486 6.548 6.410 6.424 130,653 -0.08(-1.19%)
Dec 07, 2016 6.337 6.511 6.337 6.501 241,112 +0.20(+3.16%)
Dec 06, 2016 6.302 6.316 6.261 6.302 201,303 +0.01(+0.11%)
Dec 05, 2016 6.337 6.337 6.234 6.295 101,128 +0.01(+0.22%)
Dec 02, 2016 6.213 6.337 6.213 6.282 143,404 +0.05(+0.88%)
Dec 01, 2016 6.295 6.343 6.213 6.227 195,126 -0.09(-1.41%)
Nov 30, 2016 6.357 6.357 6.282 6.316 156,214 -0.05(-0.86%)
Nov 29, 2016 6.350 6.398 6.337 6.371 166,111 +0.01(+0.11%)
Nov 28, 2016 6.385 6.437 6.343 6.364 47,022 +0.02(+0.32%)
Nov 25, 2016 6.364 6.364 6.330 6.343 61,440 -0.04(-0.64%)
Nov 23, 2016 6.385 6.385 6.385 0 -0.07(-1.06%)
Nov 22, 2016 6.474 6.487 6.446 6.453 59,637 +0.02(+0.32%)
Nov 21, 2016 6.323 6.433 6.323 6.433 81,803 +0.09(+1.41%)
Nov 18, 2016 6.357 6.378 6.261 6.343 185,486 +0.02(+0.35%)
Nov 17, 2016 6.508 6.508 6.275 6.322 152,669 -0.12(-1.94%)
Nov 16, 2016 6.487 6.530 6.434 6.446 91,817 -0.06(-0.95%)
Nov 15, 2016 6.405 6.570 6.402 6.508 142,647 +0.14(+2.15%)
Nov 14, 2016 6.439 6.487 6.206 6.371 397,891 -0.13(-2.00%)
Nov 11, 2016 6.535 6.572 6.474 6.501 174,237 -0.08(-1.15%)
Nov 10, 2016 6.721 6.727 6.535 6.577 248,181 -0.15(-2.24%)
Nov 09, 2016 6.776 6.810 6.666 6.728 179,130 -0.10(-1.43%)
Nov 08, 2016 6.716 6.825 6.716 6.825 58,610 +0.12(+1.73%)
Nov 07, 2016 6.703 6.743 6.703 6.709 84,311 +0.00(+0.01%)
Nov 04, 2016 6.689 6.709 6.675 6.709 23,860 +0.04(+0.60%)
Nov 03, 2016 6.655 6.682 6.655 6.668 40,427 +0.01(+0.10%)
Nov 02, 2016 6.655 6.675 6.641 6.662 59,333 +0.04(+0.62%)
Nov 01, 2016 6.607 6.661 6.586 6.621 176,487 -0.04(-0.61%)
Oct 31, 2016 6.634 6.668 6.634 6.662 42,753 +0.03(+0.51%)
Oct 28, 2016 6.655 6.668 6.600 6.627 156,833 -0.05(-0.82%)
Oct 27, 2016 6.771 6.791 6.655 6.682 85,684 -0.11(-1.61%)
Oct 26, 2016 6.778 6.825 6.775 6.791 126,215 +0.01(+0.10%)
Oct 25, 2016 6.764 6.805 6.757 6.784 43,534 +0.00(+0.00%)
Oct 24, 2016 6.805 6.825 6.771 6.784 103,730 +0.01(+0.10%)
Oct 21, 2016 6.805 6.819 6.778 6.778 139,249 +0.01(+0.20%)
Oct 20, 2016 6.887 6.887 6.764 6.764 92,213 -0.05(-0.80%)
Oct 19, 2016 6.743 6.846 6.743 6.819 68,919 +0.08(+1.11%)
Oct 18, 2016 6.655 6.757 6.621 6.743 133,792 +0.09(+1.33%)
Oct 17, 2016 6.798 6.812 6.614 6.655 337,152 -0.15(-2.21%)
Oct 14, 2016 6.887 6.900 6.791 6.805 187,229 -0.08(-1.18%)
Oct 13, 2016 7.016 7.030 6.832 6.886 137,640 -0.15(-2.14%)
Oct 12, 2016 7.126 7.139 7.016 7.037 149,728 -0.09(-1.25%)
Oct 11, 2016 7.180 7.180 7.119 7.126 54,180 -0.06(-0.79%)
Oct 10, 2016 7.155 7.182 7.155 7.182 51,439 +0.03(+0.38%)
Oct 07, 2016 7.209 7.209 7.155 7.155 17,634 -0.02(-0.28%)
Oct 06, 2016 7.223 7.250 7.169 7.175 92,476 -0.06(-0.85%)
Oct 05, 2016 7.270 7.270 7.189 7.236 132,645 -0.03(-0.47%)
Oct 04, 2016 7.203 7.284 7.203 7.270 126,375 +0.03(+0.38%)
Oct 03, 2016 7.270 7.277 7.226 7.243 41,836 -0.02(-0.28%)
Sep 30, 2016 7.250 7.270 7.203 7.264 59,932 +0.05(+0.75%)
Sep 29, 2016 7.270 7.270 7.169 7.209 49,467 -0.06(-0.84%)
Sep 28, 2016 7.284 7.284 7.243 7.270 94,286 +0.00(+0.00%)
Sep 27, 2016 7.304 7.304 7.250 7.270 20,804 -0.01(-0.19%)
Sep 26, 2016 7.236 7.304 7.209 7.284 35,674 +0.05(+0.67%)
Sep 23, 2016 7.243 7.243 7.182 7.236 10,872 +0.04(+0.56%)
Sep 22, 2016 7.223 7.257 7.182 7.196 32,955 +0.01(+0.19%)
Sep 21, 2016 7.264 7.277 7.141 7.182 90,100 -0.04(-0.56%)
Sep 20, 2016 7.223 7.270 7.209 7.223 27,824 +0.02(+0.28%)
Sep 19, 2016 7.209 7.216 7.155 7.203 27,441 +0.03(+0.47%)
Sep 16, 2016 7.243 7.243 7.141 7.169 61,779 -0.06(-0.78%)
Sep 15, 2016 7.291 7.291 7.189 7.225 45,115 -0.03(-0.45%)
Sep 14, 2016 7.264 7.325 7.236 7.258 26,080 +0.01(+0.20%)
Sep 13, 2016 7.291 7.298 7.236 7.243 64,547 -0.04(-0.56%)
Sep 12, 2016 7.236 7.284 7.223 7.284 58,777 +0.01(+0.19%)
Sep 09, 2016 7.304 7.332 7.243 7.270 163,649 -0.06(-0.83%)
Sep 08, 2016 7.311 7.345 7.304 7.332 43,469 +0.03(+0.35%)
Sep 07, 2016 7.272 7.306 7.272 7.306 66,753 +0.01(+0.19%)
Sep 06, 2016 7.205 7.300 7.202 7.293 57,044 +0.09(+1.32%)
Sep 02, 2016 7.232 7.198 7.198 7.198 68,144 -0.02(-0.28%)
Sep 01, 2016 7.286 7.306 7.137 7.218 225,563 -0.08(-1.11%)
Aug 31, 2016 7.293 7.306 7.272 7.300 24,629 +0.01(+0.19%)
Aug 30, 2016 7.300 7.327 7.252 7.286 38,244 -0.01(-0.09%)
Aug 29, 2016 7.320 7.340 7.282 7.293 47,656 -0.01(-0.19%)
Aug 26, 2016 7.306 7.320 7.259 7.306 32,929 +0.01(+0.19%)
Aug 25, 2016 7.300 7.300 7.252 7.293 44,513 +0.00(+0.00%)
Aug 24, 2016 7.320 7.320 7.252 7.293 31,841 -0.01(-0.19%)
Aug 23, 2016 7.306 7.327 7.293 7.306 45,933 +0.01(+0.09%)
Aug 22, 2016 7.293 7.306 7.259 7.300 22,651 +0.01(+0.09%)
Aug 19, 2016 7.293 7.306 7.272 7.293 59,569 +0.01(+0.19%)
Aug 18, 2016 7.286 7.300 7.272 7.279 42,783 +0.01(+0.19%)
Aug 17, 2016 7.300 7.320 7.259 7.266 104,795 -0.03(-0.46%)
Aug 16, 2016 7.313 7.333 7.293 7.300 30,089 -0.01(-0.19%)
Aug 15, 2016 7.313 7.316 7.293 7.313 46,370 -0.01(-0.09%)
Aug 12, 2016 7.286 7.354 7.272 7.320 90,976 +0.02(+0.28%)
Aug 11, 2016 7.367 7.367 7.300 7.300 45,292 -0.05(-0.65%)
Aug 10, 2016 7.374 7.374 7.347 7.347 51,847 +0.00(+0.00%)
Aug 09, 2016 7.347 7.360 7.347 7.347 49,421 -0.00(-0.02%)
Aug 08, 2016 7.349 7.369 7.349 7.349 44,381 -0.02(-0.27%)
Aug 05, 2016 7.362 7.369 7.342 7.369 28,761 +0.00(+0.00%)
Aug 04, 2016 7.376 7.376 7.342 7.369 43,705 -0.01(-0.09%)
Aug 03, 2016 7.362 7.376 7.362 7.376 42,026 +0.03(+0.37%)
Aug 02, 2016 7.355 7.376 7.315 7.349 74,370 -0.04(-0.55%)
Aug 01, 2016 7.403 7.409 7.389 7.389 49,762 -0.02(-0.27%)
Jul 29, 2016 7.403 7.409 7.376 7.409 71,436 +0.01(+0.18%)
Jul 28, 2016 7.389 7.403 7.369 7.396 28,314 +0.01(+0.09%)
Jul 27, 2016 7.382 7.389 7.335 7.389 68,224 +0.01(+0.18%)
Jul 26, 2016 7.355 7.376 7.302 7.376 27,180 +0.04(+0.55%)
Jul 25, 2016 7.355 7.369 7.293 7.335 36,564 +0.02(+0.28%)
Jul 22, 2016 7.315 7.362 7.302 7.315 34,337 +0.01(+0.18%)
Jul 21, 2016 7.355 7.355 7.295 7.302 26,197 -0.02(-0.28%)
Jul 20, 2016 7.315 7.335 7.282 7.322 76,517 +0.03(+0.37%)
Jul 19, 2016 7.335 7.342 7.254 7.295 80,804 +0.01(+0.09%)
Jul 18, 2016 7.227 7.322 7.227 7.288 95,112 +0.07(+0.93%)
Jul 15, 2016 7.025 7.254 7.019 7.221 85,908 +0.22(+3.08%)
Jul 14, 2016 7.052 7.059 6.971 7.005 200,110 -0.02(-0.29%)
Jul 13, 2016 7.052 7.086 6.971 7.025 199,541 -0.06(-0.81%)
Jul 12, 2016 7.221 7.239 7.019 7.083 313,076 -0.13(-1.82%)
Jul 11, 2016 7.376 7.376 7.207 7.214 154,475 -0.11(-1.47%)
Jul 08, 2016 7.369 7.369 7.241 7.322 122,656 -0.05(-0.64%)
Jul 07, 2016 7.409 7.416 7.362 7.369 68,391 -0.02(-0.30%)
Jul 06, 2016 7.431 7.431 7.391 7.391 116,728 -0.03(-0.45%)
Jul 05, 2016 7.465 7.465 7.391 7.424 205,453 -0.09(-1.25%)
Jul 01, 2016 7.545 7.518 7.518 7.518 111,826 +0.11(+1.45%)
Jun 30, 2016 7.391 7.431 7.378 7.411 73,832 -0.01(-0.09%)
Jun 29, 2016 7.492 7.492 7.351 7.418 86,713 -0.07(-0.90%)
Jun 28, 2016 7.424 7.505 7.404 7.485 105,273 +0.07(+1.00%)
Jun 27, 2016 7.384 7.411 7.351 7.411 50,839 +0.03(+0.45%)
Jun 24, 2016 7.337 7.384 7.317 7.378 51,177 +0.01(+0.18%)
Jun 23, 2016 7.371 7.371 7.344 7.364 13,055 +0.02(+0.27%)
Jun 22, 2016 7.364 7.404 7.344 7.344 78,405 +0.00(+0.00%)
Jun 21, 2016 7.357 7.364 7.337 7.344 52,959 -0.01(-0.18%)
Jun 20, 2016 7.351 7.357 7.337 7.357 42,052 -0.01(-0.09%)
Jun 17, 2016 7.290 7.364 7.290 7.364 43,340 +0.05(+0.64%)
Jun 16, 2016 7.290 7.331 7.290 7.317 43,214 +0.03(+0.37%)
Jun 15, 2016 7.243 7.297 7.243 7.290 32,170 +0.11(+1.49%)
Jun 14, 2016 7.243 7.277 7.183 7.183 64,246 -0.07(-1.02%)
Jun 13, 2016 7.223 7.310 7.223 7.257 38,493 +0.02(+0.28%)
Jun 10, 2016 7.297 7.310 7.217 7.237 112,774 -0.07(-1.01%)
Jun 09, 2016 7.337 7.337 7.304 7.310 30,543 +0.00(+0.03%)
Jun 08, 2016 7.301 7.308 7.269 7.308 60,685 +0.01(+0.09%)
Jun 07, 2016 7.295 7.308 7.261 7.301 69,638 +0.05(+0.74%)
Jun 06, 2016 7.255 7.268 7.221 7.248 83,125 +0.04(+0.56%)
Jun 03, 2016 7.235 7.255 7.208 7.208 59,785 +0.00(+0.00%)
Jun 02, 2016 7.201 7.235 7.134 7.208 123,933 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.