Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund (NY: ENX )

9.710 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.530 9.580 9.500 9.560 21,802 +0.05(+0.53%)
May 30, 2024 9.450 9.530 9.426 9.510 23,051 +0.24(+2.59%)
May 29, 2024 9.600 9.600 9.270 9.270 47,026 -0.30(-3.13%)
May 28, 2024 9.650 9.710 9.540 9.570 13,326 -0.07(-0.73%)
May 24, 2024 9.640 9.655 9.640 9.640 6,079 +0.00(+0.00%)
May 23, 2024 9.700 9.700 9.630 9.640 22,019 -0.10(-1.03%)
May 22, 2024 9.750 9.750 9.725 9.740 21,934 -0.02(-0.20%)
May 21, 2024 9.850 9.850 9.760 9.760 13,926 -0.03(-0.31%)
May 20, 2024 9.850 9.850 9.780 9.790 5,654 -0.05(-0.51%)
May 17, 2024 9.820 9.840 9.740 9.840 33,608 +0.02(+0.20%)
May 16, 2024 9.750 9.840 9.750 9.820 43,165 +0.07(+0.71%)
May 15, 2024 9.700 9.760 9.700 9.751 8,475 +0.07(+0.73%)
May 14, 2024 9.670 9.696 9.670 9.680 10,214 -0.01(-0.10%)
May 13, 2024 9.640 9.704 9.640 9.690 19,933 +0.01(+0.10%)
May 10, 2024 9.670 9.680 9.660 9.680 10,951 -0.01(-0.10%)
May 09, 2024 9.703 9.703 9.680 9.690 10,343 -0.00(-0.01%)
May 08, 2024 9.700 9.730 9.690 9.691 13,968 +0.03(+0.32%)
May 07, 2024 9.630 9.690 9.630 9.660 17,113 +0.07(+0.73%)
May 06, 2024 9.570 9.620 9.570 9.590 8,783 +0.03(+0.31%)
May 03, 2024 9.500 9.650 9.500 9.560 53,642 +0.11(+1.16%)
May 02, 2024 9.500 9.530 9.450 9.450 32,311 -0.05(-0.53%)
May 01, 2024 9.500 9.500 9.470 9.500 11,988 +0.05(+0.53%)
Apr 30, 2024 9.480 9.500 9.450 9.450 10,909 -0.05(-0.53%)
Apr 29, 2024 9.490 9.500 9.460 9.500 12,783 +0.06(+0.66%)
Apr 26, 2024 9.470 9.490 9.438 9.438 9,489 -0.01(-0.13%)
Apr 25, 2024 9.490 9.490 9.450 9.450 29,577 -0.08(-0.84%)
Apr 24, 2024 9.520 9.530 9.510 9.530 4,450 +0.02(+0.21%)
Apr 23, 2024 9.500 9.515 9.460 9.510 8,641 +0.00(+0.00%)
Apr 22, 2024 9.480 9.510 9.460 9.510 11,088 -0.01(-0.11%)
Apr 19, 2024 9.490 9.530 9.490 9.520 15,720 +0.04(+0.42%)
Apr 18, 2024 9.540 9.540 9.480 9.480 1,349 -0.01(-0.11%)
Apr 17, 2024 9.490 9.490 9.460 9.490 5,714 +0.02(+0.21%)
Apr 16, 2024 9.420 9.480 9.420 9.470 16,787 +0.01(+0.11%)
Apr 15, 2024 9.580 9.580 9.455 9.460 7,093 -0.06(-0.63%)
Apr 12, 2024 9.560 9.580 9.518 9.520 16,533 -0.01(-0.10%)
Apr 11, 2024 9.610 9.610 9.519 9.530 10,936 -0.08(-0.78%)
Apr 10, 2024 9.640 9.660 9.540 9.605 22,699 -0.04(-0.36%)
Apr 09, 2024 9.620 9.650 9.620 9.640 31,031 -0.02(-0.21%)
Apr 08, 2024 9.670 9.680 9.610 9.660 7,817 +0.03(+0.31%)
Apr 05, 2024 9.660 9.660 9.620 9.630 3,728 -0.06(-0.62%)
Apr 04, 2024 9.740 9.740 9.680 9.690 16,507 +0.06(+0.62%)
Apr 03, 2024 9.620 9.680 9.620 9.630 58,729 -0.03(-0.31%)
Apr 02, 2024 9.620 9.690 9.620 9.659 18,969 -0.03(-0.31%)
Apr 01, 2024 9.690 9.770 9.670 9.690 73,290 -0.02(-0.21%)
Mar 28, 2024 9.790 9.790 9.710 9.710 17,612 -0.07(-0.72%)
Mar 27, 2024 9.800 9.800 9.760 9.780 33,129 +0.01(+0.10%)
Mar 26, 2024 9.830 9.830 9.770 9.770 23,321 +0.00(+0.00%)
Mar 25, 2024 9.790 9.800 9.760 9.770 8,166 -0.03(-0.31%)
Mar 22, 2024 9.740 9.880 9.730 9.800 37,994 +0.11(+1.14%)
Mar 21, 2024 9.750 9.760 9.680 9.690 34,172 -0.06(-0.64%)
Mar 20, 2024 9.760 9.780 9.740 9.752 24,336 -0.03(-0.29%)
Mar 19, 2024 9.830 9.830 9.740 9.780 24,508 +0.00(+0.00%)
Mar 18, 2024 9.920 9.930 9.660 9.780 110,092 -0.10(-0.96%)
Mar 15, 2024 9.910 9.910 9.831 9.875 24,242 +0.00(+0.00%)
Mar 14, 2024 9.960 9.960 9.860 9.875 4,175 -0.04(-0.35%)
Mar 13, 2024 9.960 9.980 9.910 9.910 13,503 -0.01(-0.10%)
Mar 12, 2024 9.950 9.990 9.907 9.920 19,277 +0.00(+0.00%)
Mar 11, 2024 9.920 9.940 9.915 9.920 11,047 +0.01(+0.10%)
Mar 08, 2024 9.890 9.910 9.890 9.910 9,809 +0.02(+0.20%)
Mar 07, 2024 9.900 9.900 9.870 9.890 3,669 +0.03(+0.30%)
Mar 06, 2024 9.860 9.889 9.860 9.860 11,918 -0.03(-0.30%)
Mar 05, 2024 9.950 9.960 9.850 9.890 26,645 +0.00(+0.00%)
Mar 04, 2024 9.880 9.910 9.850 9.890 8,669 -0.01(-0.10%)
Mar 01, 2024 9.950 9.950 9.870 9.900 16,226 +0.00(+0.00%)
Feb 29, 2024 9.920 9.960 9.860 9.900 14,849 +0.01(+0.10%)
Feb 28, 2024 9.920 9.920 9.799 9.890 13,965 -0.02(-0.20%)
Feb 27, 2024 9.930 9.940 9.880 9.910 13,639 +0.01(+0.10%)
Feb 26, 2024 9.900 9.950 9.850 9.900 18,357 -0.01(-0.10%)
Feb 23, 2024 9.930 9.960 9.880 9.910 16,179 +0.03(+0.30%)
Feb 22, 2024 9.910 9.940 9.850 9.880 33,888 -0.03(-0.30%)
Feb 21, 2024 9.820 9.910 9.820 9.910 19,795 +0.07(+0.76%)
Feb 20, 2024 9.720 9.870 9.710 9.835 40,726 +0.09(+0.92%)
Feb 16, 2024 9.740 9.760 9.680 9.745 21,738 -0.03(-0.26%)
Feb 15, 2024 9.890 9.900 9.770 9.770 43,883 -0.12(-1.21%)
Feb 14, 2024 9.800 9.890 9.740 9.890 16,697 +0.13(+1.33%)
Feb 13, 2024 9.900 9.930 9.760 9.760 20,763 -0.17(-1.71%)
Feb 12, 2024 10.02 10.06 9.930 9.930 40,733 -0.07(-0.70%)
Feb 09, 2024 9.960 10.07 9.910 10.00 44,042 +0.06(+0.60%)
Feb 08, 2024 9.900 9.980 9.900 9.940 36,114 +0.03(+0.30%)
Feb 07, 2024 9.850 9.970 9.830 9.910 22,320 +0.04(+0.41%)
Feb 06, 2024 9.770 9.890 9.760 9.870 21,051 +0.11(+1.13%)
Feb 05, 2024 9.830 9.910 9.730 9.760 27,957 -0.07(-0.71%)
Feb 02, 2024 9.900 9.970 9.821 9.830 21,688 -0.12(-1.21%)
Feb 01, 2024 9.830 10.01 9.830 9.950 19,483 +0.16(+1.63%)
Jan 31, 2024 9.840 9.900 9.790 9.790 14,970 +0.07(+0.72%)
Jan 30, 2024 9.820 9.831 9.720 9.720 8,045 -0.06(-0.61%)
Jan 29, 2024 9.710 9.840 9.685 9.780 22,836 +0.11(+1.14%)
Jan 26, 2024 9.730 9.730 9.670 9.670 17,610 -0.01(-0.10%)
Jan 25, 2024 9.640 9.750 9.640 9.680 17,085 +0.08(+0.83%)
Jan 24, 2024 9.590 9.650 9.560 9.600 52,807 +0.07(+0.73%)
Jan 23, 2024 9.550 9.590 9.530 9.530 18,903 -0.03(-0.31%)
Jan 22, 2024 9.560 9.600 9.451 9.560 8,586 -0.02(-0.21%)
Jan 19, 2024 9.640 9.640 9.440 9.580 13,310 -0.01(-0.10%)
Jan 18, 2024 9.660 9.660 9.561 9.590 33,907 -0.06(-0.62%)
Jan 17, 2024 9.610 9.680 9.560 9.650 21,290 +0.00(+0.00%)
Jan 16, 2024 9.660 9.730 9.600 9.650 44,805 -0.03(-0.31%)
Jan 12, 2024 9.690 9.710 9.673 9.680 16,880 +0.02(+0.21%)
Jan 11, 2024 9.660 9.690 9.640 9.660 5,808 -0.03(-0.31%)
Jan 10, 2024 9.730 9.730 9.660 9.690 21,331 -0.01(-0.10%)
Jan 09, 2024 9.670 9.740 9.670 9.700 47,166 -0.01(-0.10%)
Jan 08, 2024 9.630 9.720 9.520 9.710 35,812 +0.08(+0.83%)
Jan 05, 2024 9.630 9.680 9.630 9.630 27,107 +0.00(+0.00%)
Jan 04, 2024 9.590 9.630 9.590 9.630 5,942 -0.01(-0.10%)
Jan 03, 2024 9.540 9.659 9.540 9.640 21,101 +0.05(+0.52%)
Jan 02, 2024 9.560 9.670 9.530 9.590 49,381 -0.06(-0.62%)
Dec 29, 2023 9.670 9.670 9.590 9.650 64,418 +0.02(+0.21%)
Dec 28, 2023 9.690 9.690 9.580 9.630 32,589 -0.05(-0.52%)
Dec 27, 2023 9.640 9.720 9.600 9.680 53,228 +0.07(+0.73%)
Dec 26, 2023 9.680 9.700 9.610 9.610 19,391 -0.06(-0.62%)
Dec 22, 2023 9.660 9.700 9.580 9.670 55,301 +0.09(+0.94%)
Dec 21, 2023 9.600 9.630 9.554 9.580 10,346 +0.02(+0.21%)
Dec 20, 2023 9.700 9.710 9.560 9.560 24,942 -0.14(-1.44%)
Dec 19, 2023 9.680 9.730 9.610 9.700 130,605 +0.00(+0.00%)
Dec 18, 2023 9.550 9.700 9.550 9.700 18,332 +0.15(+1.57%)
Dec 15, 2023 9.540 9.580 9.510 9.550 23,238 +0.03(+0.32%)
Dec 14, 2023 9.380 9.530 9.380 9.520 28,361 +0.18(+1.93%)
Dec 13, 2023 9.330 9.380 9.320 9.340 67,469 +0.01(+0.11%)
Dec 12, 2023 9.280 9.340 9.250 9.330 39,590 +0.04(+0.43%)
Dec 11, 2023 9.350 9.350 9.270 9.290 32,706 -0.04(-0.38%)
Dec 08, 2023 9.290 9.325 9.250 9.325 62,455 +0.02(+0.27%)
Dec 07, 2023 9.280 9.330 9.240 9.300 28,586 +0.08(+0.87%)
Dec 06, 2023 9.240 9.245 9.220 9.220 13,328 +0.01(+0.11%)
Dec 05, 2023 9.290 9.340 9.200 9.210 58,268 -0.04(-0.43%)
Dec 04, 2023 9.210 9.340 9.210 9.250 41,291 +0.04(+0.43%)
Dec 01, 2023 9.250 9.300 9.190 9.210 179,286 -0.06(-0.65%)
Nov 30, 2023 9.240 9.270 9.225 9.270 101,473 +0.03(+0.32%)
Nov 29, 2023 9.000 9.240 8.990 9.240 98,249 +0.26(+2.90%)
Nov 28, 2023 9.020 9.030 8.950 8.980 92,841 +0.01(+0.11%)
Nov 27, 2023 9.040 9.050 8.970 8.970 14,066 -0.03(-0.33%)
Nov 24, 2023 8.970 9.000 8.950 9.000 20,993 +0.08(+0.90%)
Nov 22, 2023 9.040 9.040 8.920 8.920 17,038 +0.01(+0.11%)
Nov 21, 2023 8.910 8.980 8.905 8.910 12,407 -0.06(-0.67%)
Nov 20, 2023 8.780 8.970 8.780 8.970 44,382 +0.09(+1.01%)
Nov 17, 2023 8.850 8.910 8.820 8.880 60,191 +0.08(+0.91%)
Nov 16, 2023 8.920 8.923 8.790 8.800 63,713 -0.07(-0.79%)
Nov 15, 2023 8.930 8.930 8.790 8.870 161,426 +0.05(+0.57%)
Nov 14, 2023 8.750 8.850 8.725 8.820 48,031 +0.17(+1.97%)
Nov 13, 2023 8.660 8.700 8.624 8.650 103,581 -0.07(-0.80%)
Nov 10, 2023 8.720 8.750 8.710 8.720 14,700 +0.05(+0.58%)
Nov 09, 2023 8.650 8.670 8.570 8.670 47,430 +0.10(+1.17%)
Nov 08, 2023 8.460 8.710 8.417 8.570 68,812 +0.15(+1.78%)
Nov 07, 2023 8.330 8.460 8.330 8.420 36,103 +0.12(+1.45%)
Nov 06, 2023 8.260 8.320 8.230 8.300 54,224 +0.02(+0.24%)
Nov 03, 2023 8.150 8.290 8.150 8.280 475,726 +0.16(+1.97%)
Nov 02, 2023 8.020 8.160 8.020 8.120 63,010 +0.13(+1.63%)
Nov 01, 2023 7.860 7.990 7.860 7.990 42,704 +0.13(+1.65%)
Oct 31, 2023 7.890 7.933 7.850 7.860 29,343 -0.06(-0.76%)
Oct 30, 2023 7.880 7.930 7.845 7.920 27,982 +0.01(+0.13%)
Oct 27, 2023 7.880 7.910 7.837 7.910 24,405 +0.01(+0.18%)
Oct 26, 2023 7.930 7.940 7.890 7.895 118,374 -0.03(-0.44%)
Oct 25, 2023 7.990 8.065 7.900 7.930 149,203 -0.09(-1.12%)
Oct 24, 2023 7.970 8.360 7.960 8.020 63,189 +0.05(+0.63%)
Oct 23, 2023 7.930 7.990 7.918 7.970 10,356 +0.00(+0.00%)
Oct 20, 2023 7.940 8.030 7.940 7.970 111,635 -0.08(-0.99%)
Oct 19, 2023 8.060 8.085 8.020 8.050 21,637 -0.07(-0.86%)
Oct 18, 2023 8.140 8.170 8.030 8.120 14,887 -0.04(-0.49%)
Oct 17, 2023 8.240 8.250 8.160 8.160 23,350 -0.10(-1.21%)
Oct 16, 2023 8.330 8.330 8.260 8.260 12,517 -0.10(-1.20%)
Oct 13, 2023 8.370 8.390 8.333 8.360 11,209 +0.04(+0.48%)
Oct 12, 2023 8.350 8.380 8.290 8.320 13,206 -0.02(-0.18%)
Oct 11, 2023 8.340 8.361 8.310 8.335 13,004 +0.05(+0.54%)
Oct 10, 2023 8.190 8.310 8.190 8.290 16,376 +0.05(+0.61%)
Oct 09, 2023 8.200 8.240 8.179 8.240 10,733 +0.09(+1.10%)
Oct 06, 2023 8.110 8.200 8.100 8.150 19,905 -0.02(-0.24%)
Oct 05, 2023 8.170 8.216 8.126 8.170 33,922 -0.01(-0.12%)
Oct 04, 2023 8.170 8.215 8.170 8.180 51,854 +0.02(+0.25%)
Oct 03, 2023 8.250 8.295 8.150 8.160 55,557 -0.07(-0.85%)
Oct 02, 2023 8.300 8.315 8.230 8.230 48,630 -0.06(-0.72%)
Sep 29, 2023 8.310 8.420 8.250 8.290 54,255 -0.01(-0.12%)
Sep 28, 2023 8.400 8.400 8.250 8.300 29,585 -0.10(-1.19%)
Sep 27, 2023 8.450 8.480 8.350 8.400 131,869 -0.05(-0.59%)
Sep 26, 2023 8.550 8.550 8.450 8.450 31,124 -0.12(-1.40%)
Sep 25, 2023 8.660 8.560 8.520 8.570 38,843 -0.08(-0.92%)
Sep 22, 2023 8.760 8.770 8.650 8.650 38,365 -0.06(-0.69%)
Sep 21, 2023 8.790 8.830 8.710 8.710 38,891 -0.13(-1.47%)
Sep 20, 2023 8.910 8.940 8.840 8.840 37,220 -0.03(-0.34%)
Sep 19, 2023 8.930 8.940 8.830 8.870 54,059 -0.06(-0.67%)
Sep 18, 2023 8.900 9.000 8.880 8.930 33,202 +0.07(+0.79%)
Sep 15, 2023 8.940 8.950 8.860 8.860 16,782 -0.08(-0.89%)
Sep 14, 2023 8.950 8.960 8.840 8.940 49,644 -0.01(-0.11%)
Sep 13, 2023 8.960 8.995 8.810 8.950 54,145 -0.01(-0.11%)
Sep 12, 2023 8.900 9.040 8.850 8.960 54,407 -0.01(-0.11%)
Sep 11, 2023 9.000 9.002 8.890 8.970 37,336 -0.06(-0.66%)
Sep 08, 2023 9.070 9.101 8.950 9.030 41,674 -0.03(-0.33%)
Sep 07, 2023 9.370 9.370 9.060 9.060 53,968 -0.36(-3.82%)
Sep 06, 2023 9.340 9.420 9.300 9.420 18,869 +0.02(+0.21%)
Sep 05, 2023 9.450 9.450 9.280 9.400 21,593 -0.04(-0.42%)
Sep 01, 2023 9.540 9.540 9.360 9.440 25,903 +0.08(+0.85%)
Aug 31, 2023 9.410 9.440 9.330 9.360 6,094 -0.08(-0.85%)
Aug 30, 2023 9.400 9.470 9.290 9.440 12,637 +0.30(+3.28%)
Aug 29, 2023 9.230 9.400 9.140 9.140 21,647 +0.00(+0.00%)
Aug 28, 2023 9.150 9.345 9.140 9.140 15,597 -0.07(-0.76%)
Aug 25, 2023 9.110 9.210 9.040 9.210 15,747 +0.12(+1.32%)
Aug 24, 2023 9.070 9.090 9.040 9.090 4,084 +0.02(+0.22%)
Aug 23, 2023 9.090 9.280 9.060 9.070 16,132 -0.02(-0.22%)
Aug 22, 2023 9.140 9.200 9.040 9.090 13,537 +0.02(+0.22%)
Aug 21, 2023 9.070 9.300 9.070 9.070 16,670 -0.05(-0.55%)
Aug 18, 2023 9.180 9.420 9.120 9.120 22,651 -0.05(-0.55%)
Aug 17, 2023 9.240 9.305 9.170 9.170 9,662 -0.08(-0.86%)
Aug 16, 2023 9.320 9.390 9.250 9.250 15,978 -0.08(-0.86%)
Aug 15, 2023 9.330 9.405 9.300 9.330 15,652 -0.02(-0.21%)
Aug 14, 2023 9.370 9.451 9.340 9.350 20,440 +0.00(+0.00%)
Aug 11, 2023 9.280 9.354 9.261 9.350 16,313 +0.09(+0.97%)
Aug 10, 2023 9.410 9.455 9.260 9.260 19,826 -0.16(-1.70%)
Aug 09, 2023 9.430 9.440 9.390 9.420 15,934 -0.06(-0.63%)
Aug 08, 2023 9.430 9.480 9.360 9.480 26,648 +0.08(+0.85%)
Aug 07, 2023 9.440 9.450 9.380 9.400 28,409 -0.05(-0.53%)
Aug 04, 2023 9.510 9.510 9.340 9.450 21,329 -0.04(-0.42%)
Aug 03, 2023 9.620 9.620 9.450 9.490 41,160 -0.18(-1.86%)
Aug 02, 2023 9.610 9.670 9.480 9.670 10,623 +0.02(+0.21%)
Aug 01, 2023 9.680 9.680 9.600 9.650 11,246 -0.05(-0.52%)
Jul 31, 2023 9.680 9.732 9.660 9.700 68,844 +0.02(+0.21%)
Jul 28, 2023 9.650 9.700 9.650 9.680 17,191 +0.03(+0.31%)
Jul 27, 2023 9.590 9.650 9.560 9.650 87,062 +0.08(+0.84%)
Jul 26, 2023 9.480 9.640 9.470 9.570 23,377 +0.10(+1.06%)
Jul 25, 2023 9.550 9.550 9.460 9.470 13,504 -0.09(-0.94%)
Jul 24, 2023 9.590 9.590 9.540 9.560 41,209 +0.01(+0.10%)
Jul 21, 2023 9.500 9.550 9.500 9.550 12,905 +0.06(+0.63%)
Jul 20, 2023 9.500 9.550 9.480 9.490 52,596 -0.04(-0.45%)
Jul 19, 2023 9.470 9.540 9.470 9.533 74,009 +0.03(+0.35%)
Jul 18, 2023 9.460 9.500 9.460 9.500 16,635 +0.04(+0.42%)
Jul 17, 2023 9.450 9.460 9.392 9.460 6,500 +0.05(+0.53%)
Jul 14, 2023 9.453 9.453 9.410 9.410 1,425 -0.04(-0.42%)
Jul 13, 2023 9.460 9.500 9.435 9.450 27,311 +0.02(+0.21%)
Jul 12, 2023 9.440 9.460 9.410 9.430 54,568 +0.09(+0.96%)
Jul 11, 2023 9.390 9.390 9.340 9.340 34,722 -0.01(-0.11%)
Jul 10, 2023 9.370 9.370 9.340 9.350 16,158 +0.01(+0.11%)
Jul 07, 2023 9.390 9.390 9.320 9.340 20,240 +0.00(+0.00%)
Jul 06, 2023 9.410 9.410 9.330 9.340 17,793 -0.14(-1.48%)
Jul 05, 2023 9.490 9.520 9.470 9.480 49,177 +0.03(+0.32%)
Jul 03, 2023 9.410 9.470 9.368 9.450 22,563 +0.05(+0.53%)
Jun 30, 2023 9.530 9.570 9.380 9.400 66,159 -0.08(-0.84%)
Jun 29, 2023 9.590 9.590 9.440 9.480 11,594 -0.10(-1.04%)
Jun 28, 2023 9.640 9.640 9.570 9.580 33,371 -0.01(-0.10%)
Jun 27, 2023 9.580 9.605 9.540 9.590 56,394 +0.08(+0.84%)
Jun 26, 2023 9.550 9.560 9.470 9.510 57,534 +0.01(+0.11%)
Jun 23, 2023 9.470 9.500 9.425 9.500 12,769 +0.07(+0.74%)
Jun 22, 2023 9.400 9.430 9.370 9.430 14,766 +0.01(+0.11%)
Jun 21, 2023 9.440 9.450 9.330 9.420 33,860 -0.01(-0.11%)
Jun 20, 2023 9.520 9.560 9.430 9.430 12,106 -0.09(-0.95%)
Jun 16, 2023 9.490 9.530 9.460 9.520 13,126 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.