Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust/Four Corners Senior Floating Rate Income Fund II
(NY:
FCT
)
10.37
-0.05 (-0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
4.534
4.581
4.525
4.553
162,991
+0.01(+0.20%)
May 29, 2008
4.541
4.581
4.541
4.544
177,952
+0.01(+0.14%)
May 28, 2008
4.497
4.550
4.497
4.537
176,078
+0.03(+0.75%)
May 27, 2008
4.482
4.516
4.482
4.504
110,090
+0.02(+0.48%)
May 26, 2008
4.470
4.500
4.463
4.482
0
+0.00(+0.00%)
May 23, 2008
4.470
4.500
4.463
4.482
217,607
-0.01(-0.14%)
May 22, 2008
4.467
4.513
4.467
4.488
307,987
+0.01(+0.14%)
May 21, 2008
4.460
4.528
4.457
4.482
313,278
-0.01(-0.14%)
May 20, 2008
4.519
4.547
4.479
4.488
372,024
-0.05(-1.15%)
May 19, 2008
4.550
4.568
4.537
4.541
287,313
-0.02(-0.34%)
May 16, 2008
4.562
4.578
4.550
4.556
173,702
-0.01(-0.20%)
May 15, 2008
4.575
4.588
4.565
4.565
208,390
-0.02(-0.34%)
May 14, 2008
4.553
4.593
4.553
4.581
243,558
+0.02(+0.41%)
May 13, 2008
4.534
4.581
4.534
4.562
239,188
-0.02(-0.34%)
May 12, 2008
4.602
4.602
4.578
4.578
108,009
-0.01(-0.27%)
May 09, 2008
4.571
4.602
4.571
4.590
71,061
-0.00(-0.07%)
May 08, 2008
4.593
4.605
4.568
4.593
155,570
+0.00(+0.07%)
May 07, 2008
4.593
4.596
4.568
4.590
122,986
+0.01(+0.13%)
May 06, 2008
4.537
4.593
4.533
4.584
209,347
+0.02(+0.47%)
May 05, 2008
4.541
4.562
4.537
4.562
158,751
+0.02(+0.34%)
May 02, 2008
4.599
4.599
4.519
4.547
217,377
-0.02(-0.54%)
May 01, 2008
4.590
4.605
4.559
4.571
367,086
-0.04(-0.94%)
Apr 30, 2008
4.618
4.664
4.602
4.615
491,143
+0.02(+0.40%)
Apr 29, 2008
4.636
4.636
4.593
4.596
202,266
-0.03(-0.67%)
Apr 28, 2008
4.633
4.639
4.593
4.627
430,838
+0.01(+0.27%)
Apr 25, 2008
4.661
4.664
4.613
4.615
252,149
-0.04(-0.93%)
Apr 24, 2008
4.618
4.658
4.581
4.658
466,719
+0.03(+0.69%)
Apr 23, 2008
4.618
4.658
4.599
4.626
618,354
-0.00(-0.02%)
Apr 22, 2008
4.605
4.636
4.587
4.627
725,550
+0.00(+0.07%)
Apr 21, 2008
4.534
4.627
4.534
4.624
610,687
+0.09(+1.90%)
Apr 18, 2008
4.476
4.559
4.470
4.537
478,940
+0.10(+2.29%)
Apr 17, 2008
4.374
4.479
4.356
4.436
573,969
+0.07(+1.55%)
Apr 16, 2008
4.334
4.380
4.334
4.368
365,151
+0.04(+0.97%)
Apr 15, 2008
4.318
4.338
4.303
4.326
203,129
+0.01(+0.17%)
Apr 14, 2008
4.322
4.380
4.311
4.318
200,013
-0.03(-0.64%)
Apr 11, 2008
4.334
4.352
4.288
4.346
215,091
-0.01(-0.21%)
Apr 10, 2008
4.371
4.377
4.346
4.356
213,639
-0.00(-0.07%)
Apr 09, 2008
4.334
4.380
4.315
4.359
319,418
+0.03(+0.64%)
Apr 08, 2008
4.291
4.331
4.291
4.331
221,419
+0.04(+0.86%)
Apr 07, 2008
4.266
4.318
4.266
4.294
186,731
+0.04(+1.02%)
Apr 04, 2008
4.229
4.257
4.220
4.251
340,360
+0.04(+0.95%)
Apr 03, 2008
4.238
4.257
4.207
4.211
246,138
-0.04(-0.94%)
Apr 02, 2008
4.211
4.251
4.201
4.251
378,951
+0.05(+1.25%)
Apr 01, 2008
4.183
4.251
4.170
4.198
330,103
+0.00(+0.00%)
Mar 31, 2008
4.170
4.201
4.158
4.198
151,408
+0.02(+0.59%)
Mar 28, 2008
4.204
4.275
4.164
4.174
138,752
-0.05(-1.10%)
Mar 27, 2008
4.192
4.235
4.192
4.220
247,030
+0.03(+0.74%)
Mar 26, 2008
4.180
4.198
4.149
4.189
256,431
+0.01(+0.30%)
Mar 25, 2008
4.195
4.195
4.152
4.177
136,401
-0.01(-0.29%)
Mar 24, 2008
4.183
4.207
4.170
4.189
283,170
+0.02(+0.44%)
Mar 21, 2008
4.072
4.190
4.062
4.170
337,066
+0.00(+0.00%)
Mar 20, 2008
4.072
4.190
4.062
4.170
337,066
+0.10(+2.42%)
Mar 19, 2008
4.149
4.177
4.056
4.072
365,177
-0.06(-1.57%)
Mar 18, 2008
4.081
4.180
4.078
4.136
370,221
+0.08(+1.90%)
Mar 17, 2008
4.084
4.133
4.056
4.059
313,122
-0.09(-2.08%)
Mar 14, 2008
4.164
4.192
4.084
4.146
329,049
-0.02(-0.59%)
Mar 13, 2008
4.220
4.220
4.170
4.170
189,052
-0.06(-1.31%)
Mar 12, 2008
4.266
4.281
4.195
4.226
201,968
-0.01(-0.22%)
Mar 11, 2008
4.124
4.272
4.124
4.235
232,630
+0.04(+1.03%)
Mar 10, 2008
4.235
4.251
4.180
4.192
288,202
-0.05(-1.16%)
Mar 07, 2008
4.244
4.309
4.211
4.241
249,624
-0.03(-0.72%)
Mar 06, 2008
4.309
4.309
4.260
4.272
192,242
-0.05(-1.14%)
Mar 05, 2008
4.315
4.340
4.278
4.322
241,195
+0.05(+1.08%)
Mar 04, 2008
4.275
4.275
4.241
4.275
185,982
+0.01(+0.29%)
Mar 03, 2008
4.266
4.276
4.244
4.263
218,177
+0.00(+0.07%)
Feb 29, 2008
4.328
4.328
4.257
4.260
714,102
-0.07(-1.71%)
Feb 28, 2008
4.402
4.402
4.334
4.334
321,927
-0.06(-1.47%)
Feb 27, 2008
4.389
4.399
4.337
4.399
404,880
+0.03(+0.60%)
Feb 26, 2008
4.275
4.384
4.272
4.372
544,310
+0.08(+1.83%)
Feb 25, 2008
4.195
4.297
4.195
4.294
574,783
+0.12(+2.81%)
Feb 22, 2008
4.146
4.198
4.146
4.177
434,410
+0.03(+0.82%)
Feb 21, 2008
4.115
4.161
4.106
4.143
368,924
+0.03(+0.75%)
Feb 20, 2008
4.059
4.127
4.053
4.112
637,128
+0.01(+0.23%)
Feb 19, 2008
4.029
4.118
4.025
4.103
507,352
+0.08(+1.99%)
Feb 18, 2008
3.973
4.047
3.955
4.022
0
+0.00(+0.00%)
Feb 15, 2008
3.973
4.047
3.955
4.022
578,673
-0.03(-0.76%)
Feb 14, 2008
4.149
4.161
4.025
4.053
1,072,663
-0.13(-3.17%)
Feb 13, 2008
4.189
4.229
4.152
4.186
1,034,176
-0.01(-0.29%)
Feb 12, 2008
4.223
4.241
4.106
4.198
1,110,369
-0.06(-1.38%)
Feb 11, 2008
4.285
4.288
4.241
4.257
507,278
-0.03(-0.65%)
Feb 08, 2008
4.312
4.331
4.285
4.285
329,451
-0.04(-0.93%)
Feb 07, 2008
4.359
4.368
4.306
4.325
498,340
-0.05(-1.20%)
Feb 06, 2008
4.417
4.442
4.377
4.377
361,792
-0.04(-0.98%)
Feb 05, 2008
4.491
4.497
4.414
4.420
289,045
-0.07(-1.58%)
Feb 04, 2008
4.556
4.562
4.488
4.491
339,816
-0.08(-1.69%)
Feb 01, 2008
4.571
4.599
4.547
4.568
332,615
-0.07(-1.53%)
Jan 31, 2008
4.596
4.639
4.587
4.639
167,280
+0.02(+0.47%)
Jan 30, 2008
4.624
4.655
4.599
4.618
240,546
-0.02(-0.47%)
Jan 29, 2008
4.596
4.655
4.596
4.639
205,534
+0.02(+0.33%)
Jan 28, 2008
4.658
4.658
4.605
4.624
189,649
-0.02(-0.53%)
Jan 25, 2008
4.649
4.704
4.636
4.649
244,761
-0.02(-0.33%)
Jan 24, 2008
4.599
4.676
4.599
4.664
315,758
+0.02(+0.47%)
Jan 23, 2008
4.565
4.642
4.510
4.642
306,680
+0.07(+1.48%)
Jan 22, 2008
4.541
4.642
4.448
4.575
429,518
-0.10(-2.24%)
Jan 21, 2008
4.686
4.729
4.630
4.679
0
+0.00(+0.00%)
Jan 18, 2008
4.686
4.729
4.630
4.679
233,761
-0.01(-0.20%)
Jan 17, 2008
4.757
4.760
4.682
4.689
303,114
-0.07(-1.43%)
Jan 16, 2008
4.732
4.763
4.726
4.757
240,546
+0.03(+0.59%)
Jan 15, 2008
4.726
4.775
4.726
4.729
273,613
-0.04(-0.91%)
Jan 14, 2008
4.741
4.778
4.741
4.772
151,395
+0.02(+0.45%)
Jan 11, 2008
4.747
4.769
4.735
4.750
216,232
+0.00(+0.00%)
Jan 10, 2008
4.741
4.750
4.713
4.750
350,922
+0.01(+0.13%)
Jan 09, 2008
4.772
4.772
4.729
4.744
155,732
-0.01(-0.26%)
Jan 08, 2008
4.744
4.769
4.723
4.757
502,476
+0.02(+0.52%)
Jan 07, 2008
4.720
4.741
4.695
4.732
201,128
-0.00(-0.07%)
Jan 04, 2008
4.732
4.760
4.716
4.735
97,470
-0.04(-0.78%)
Jan 03, 2008
4.664
4.772
4.664
4.772
167,280
+0.11(+2.47%)
Jan 02, 2008
4.658
4.676
4.636
4.657
211,369
+0.02(+0.52%)
Jan 01, 2008
4.596
4.636
4.565
4.633
1,098,592
+0.00(+0.00%)
Dec 31, 2007
4.596
4.636
4.565
4.633
1,098,592
+0.04(+0.87%)
Dec 28, 2007
4.602
4.618
4.581
4.593
635,406
-0.01(-0.20%)
Dec 27, 2007
4.590
4.627
4.578
4.602
713,859
-0.02(-0.40%)
Dec 26, 2007
4.624
4.639
4.593
4.621
456,160
+0.00(+0.07%)
Dec 24, 2007
4.596
4.624
4.575
4.618
971,912
+0.05(+1.08%)
Dec 21, 2007
4.584
4.612
4.568
4.568
512,215
+0.00(+0.00%)
Dec 20, 2007
4.562
4.590
4.562
4.568
350,446
-0.01(-0.20%)
Dec 19, 2007
4.593
4.605
4.553
4.578
285,608
-0.01(-0.17%)
Dec 18, 2007
4.596
4.621
4.553
4.585
482,390
-0.01(-0.23%)
Dec 17, 2007
4.581
4.627
4.565
4.596
520,968
-0.02(-0.33%)
Dec 14, 2007
4.565
4.639
4.565
4.612
551,766
-0.01(-0.13%)
Dec 13, 2007
4.633
4.636
4.565
4.618
667,176
-0.00(-0.07%)
Dec 12, 2007
4.701
4.701
4.618
4.621
437,976
-0.00(-0.07%)
Dec 11, 2007
4.664
4.676
4.608
4.624
457,103
-0.04(-0.93%)
Dec 10, 2007
4.658
4.686
4.658
4.667
418,525
+0.01(+0.20%)
Dec 07, 2007
4.649
4.686
4.649
4.658
438,949
-0.01(-0.20%)
Dec 06, 2007
4.658
4.679
4.652
4.667
341,368
+0.01(+0.13%)
Dec 05, 2007
4.664
4.689
4.639
4.661
445,757
+0.01(+0.20%)
Dec 04, 2007
4.716
4.723
4.652
4.652
341,044
-0.06(-1.37%)
Dec 03, 2007
4.679
4.716
4.667
4.716
375,732
-0.02(-0.33%)
Nov 30, 2007
4.673
4.732
4.670
4.732
270,047
+0.06(+1.25%)
Nov 29, 2007
4.652
4.689
4.652
4.673
313,488
-0.01(-0.13%)
Nov 28, 2007
4.741
4.741
4.608
4.679
554,359
+0.03(+0.60%)
Nov 27, 2007
4.605
4.652
4.544
4.652
454,186
+0.02(+0.40%)
Nov 26, 2007
4.596
4.645
4.553
4.633
292,092
+0.06(+1.28%)
Nov 23, 2007
4.568
4.608
4.568
4.575
130,971
+0.01(+0.14%)
Nov 21, 2007
4.547
4.596
4.510
4.568
349,801
-0.05(-1.13%)
Nov 20, 2007
4.695
4.695
4.571
4.621
374,436
-0.00(-0.07%)
Nov 19, 2007
4.698
4.753
4.618
4.624
516,108
-0.14(-2.91%)
Nov 16, 2007
4.781
4.818
4.750
4.763
325,807
-0.03(-0.71%)
Nov 15, 2007
4.775
4.821
4.747
4.797
266,157
+0.01(+0.26%)
Nov 14, 2007
4.834
4.834
4.757
4.784
241,843
+0.00(+0.06%)
Nov 13, 2007
4.757
4.787
4.747
4.781
286,257
+0.02(+0.32%)
Nov 12, 2007
4.815
4.858
4.747
4.766
284,636
-0.07(-1.47%)
Nov 09, 2007
4.784
4.877
4.784
4.837
193,542
+0.00(+0.00%)
Nov 08, 2007
4.840
4.861
4.824
4.837
211,694
-0.03(-0.70%)
Nov 07, 2007
4.892
4.895
4.839
4.871
347,204
-0.02(-0.50%)
Nov 06, 2007
4.901
4.935
4.895
4.895
269,723
-0.02(-0.50%)
Nov 05, 2007
4.951
4.960
4.905
4.920
236,656
-0.05(-0.93%)
Nov 02, 2007
4.932
4.988
4.874
4.966
322,890
+0.04(+0.75%)
Nov 01, 2007
4.951
4.963
4.911
4.929
658,748
-0.04(-0.81%)
Oct 31, 2007
4.976
4.979
4.954
4.969
189,001
+0.02(+0.35%)
Oct 30, 2007
4.948
4.982
4.932
4.952
597,800
-0.03(-0.66%)
Oct 29, 2007
4.932
4.985
4.932
4.985
153,340
+0.02(+0.44%)
Oct 26, 2007
4.963
4.985
4.957
4.963
136,806
+0.01(+0.12%)
Oct 25, 2007
4.963
4.976
4.942
4.957
476,879
+0.00(+0.06%)
Oct 24, 2007
4.951
4.957
4.917
4.954
291,444
-0.00(-0.06%)
Oct 23, 2007
4.966
4.976
4.911
4.957
281,718
+0.00(+0.06%)
Oct 22, 2007
4.932
4.972
4.916
4.954
504,435
-0.01(-0.19%)
Oct 19, 2007
4.972
4.972
4.951
4.963
272,965
-0.02(-0.43%)
Oct 18, 2007
4.954
4.988
4.939
4.985
338,127
+0.01(+0.19%)
Oct 17, 2007
4.997
5.013
4.976
4.976
186,083
-0.01(-0.19%)
Oct 16, 2007
4.972
5.000
4.969
4.985
225,634
-0.01(-0.12%)
Oct 15, 2007
5.013
5.013
4.988
4.991
137,131
-0.02(-0.37%)
Oct 12, 2007
5.022
5.025
4.966
5.009
208,128
+0.03(+0.56%)
Oct 11, 2007
4.991
5.005
4.976
4.982
300,197
+0.00(+0.00%)
Oct 10, 2007
4.988
5.028
4.966
4.982
196,133
-0.03(-0.55%)
Oct 09, 2007
5.025
5.046
4.976
5.009
364,710
-0.00(-0.08%)
Oct 08, 2007
4.966
5.025
4.966
5.013
153,664
+0.01(+0.14%)
Oct 05, 2007
5.022
5.040
5.003
5.006
171,494
-0.01(-0.12%)
Oct 04, 2007
5.031
5.040
5.013
5.013
177,330
-0.01(-0.25%)
Oct 03, 2007
5.022
5.043
5.013
5.025
208,452
+0.00(+0.06%)
Oct 02, 2007
4.997
5.040
4.997
5.022
201,644
+0.00(+0.00%)
Oct 01, 2007
5.019
5.022
4.988
5.022
277,828
-0.00(-0.06%)
Sep 28, 2007
5.000
5.028
5.000
5.025
240,870
+0.03(+0.56%)
Sep 27, 2007
4.997
5.009
4.976
4.997
369,735
+0.01(+0.12%)
Sep 26, 2007
4.991
5.006
4.979
4.991
185,110
+0.00(+0.00%)
Sep 25, 2007
4.957
4.991
4.951
4.991
795,230
+0.01(+0.12%)
Sep 24, 2007
4.966
5.016
4.966
4.985
657,451
+0.02(+0.50%)
Sep 21, 2007
5.059
5.059
4.923
4.960
1,349,266
-0.17(-3.25%)
Sep 20, 2007
5.105
5.142
5.090
5.127
255,459
+0.03(+0.61%)
Sep 19, 2007
5.108
5.151
5.093
5.096
343,314
-0.02(-0.30%)
Sep 18, 2007
5.046
5.111
5.031
5.111
307,977
+0.08(+1.53%)
Sep 17, 2007
5.090
5.093
5.017
5.034
220,771
-0.06(-1.09%)
Sep 14, 2007
5.114
5.145
5.071
5.090
172,467
-0.02(-0.48%)
Sep 13, 2007
5.170
5.170
5.099
5.114
252,541
-0.06(-1.07%)
Sep 12, 2007
5.154
5.170
5.120
5.170
242,491
+0.02(+0.30%)
Sep 11, 2007
5.185
5.204
5.142
5.154
276,855
-0.05(-0.95%)
Sep 10, 2007
5.207
5.225
5.188
5.204
172,467
-0.03(-0.59%)
Sep 07, 2007
5.176
5.238
5.167
5.235
246,706
+0.01(+0.12%)
Sep 06, 2007
5.117
5.241
5.117
5.228
312,516
+0.11(+2.17%)
Sep 05, 2007
5.093
5.139
5.090
5.117
236,332
+0.02(+0.30%)
Sep 04, 2007
5.068
5.102
5.065
5.102
177,978
-0.01(-0.24%)
Aug 31, 2007
5.105
5.145
5.093
5.114
191,594
+0.01(+0.18%)
Aug 30, 2007
5.068
5.130
5.065
5.105
281,394
-0.01(-0.24%)
Aug 29, 2007
5.114
5.158
5.090
5.117
269,075
-0.03(-0.54%)
Aug 28, 2007
5.114
5.148
5.114
5.145
212,018
-0.00(-0.08%)
Aug 27, 2007
5.182
5.201
5.148
5.149
233,090
-0.02(-0.40%)
Aug 24, 2007
5.151
5.228
5.151
5.170
305,384
-0.02(-0.36%)
Aug 23, 2007
5.198
5.241
5.158
5.188
311,219
-0.03(-0.65%)
Aug 22, 2007
5.124
5.222
5.124
5.222
288,202
+0.03(+0.59%)
Aug 21, 2007
5.059
5.191
5.059
5.191
310,246
+0.09(+1.81%)
Aug 20, 2007
5.043
5.105
4.991
5.099
405,882
+0.11(+2.16%)
Aug 17, 2007
4.886
5.006
4.886
4.991
637,675
+0.18(+3.65%)
Aug 16, 2007
4.578
4.818
4.343
4.815
1,263,681
+0.13(+2.76%)
Aug 15, 2007
4.707
4.765
4.661
4.686
866,227
-0.12(-2.50%)
Aug 14, 2007
4.960
4.966
4.806
4.806
348,501
-0.15(-3.05%)
Aug 13, 2007
5.022
5.050
4.957
4.957
196,781
-0.05(-0.92%)
Aug 10, 2007
5.087
5.087
4.957
5.003
293,065
-0.09(-1.70%)
Aug 09, 2007
5.096
5.133
5.069
5.090
161,120
-0.06(-1.20%)
Aug 08, 2007
5.013
5.201
5.013
5.151
376,705
+0.11(+2.27%)
Aug 07, 2007
4.982
5.053
4.942
5.037
596,179
+0.04(+0.86%)
Aug 06, 2007
5.050
5.056
4.852
4.994
878,222
-0.14(-2.82%)
Aug 03, 2007
5.113
5.228
5.105
5.139
348,501
-0.09(-1.71%)
Aug 02, 2007
5.198
5.247
5.198
5.228
165,011
-0.03(-0.64%)
Aug 01, 2007
5.204
5.324
5.179
5.262
245,409
-0.08(-1.44%)
Jul 31, 2007
5.352
5.380
5.321
5.340
514,808
+0.00(+0.06%)
Jul 30, 2007
5.222
5.336
5.222
5.336
263,564
+0.02(+0.41%)
Jul 27, 2007
5.213
5.364
5.195
5.315
295,010
+0.04(+0.82%)
Jul 26, 2007
5.213
5.278
5.120
5.272
769,295
-0.03(-0.52%)
Jul 25, 2007
5.336
5.352
5.185
5.299
656,478
-0.06(-1.04%)
Jul 24, 2007
5.398
5.401
5.306
5.355
416,904
-0.05(-0.91%)
Jul 23, 2007
5.389
5.426
5.386
5.404
266,157
+0.00(+0.06%)
Jul 20, 2007
5.410
5.447
5.386
5.401
460,345
-0.04(-0.68%)
Jul 19, 2007
5.420
5.460
5.389
5.438
496,006
+0.02(+0.40%)
Jul 18, 2007
5.481
5.500
5.389
5.417
751,465
-0.11(-1.95%)
Jul 17, 2007
5.521
5.555
5.506
5.525
279,449
+0.00(+0.00%)
Jul 16, 2007
5.549
5.577
5.506
5.525
310,895
-0.05(-0.83%)
Jul 13, 2007
5.574
5.617
5.571
5.571
184,138
-0.02(-0.39%)
Jul 12, 2007
5.636
5.663
5.574
5.592
335,533
-0.06(-0.98%)
Jul 11, 2007
5.707
5.713
5.629
5.648
263,564
-0.06(-0.97%)
Jul 10, 2007
5.716
5.731
5.694
5.704
108,926
-0.03(-0.59%)
Jul 09, 2007
5.753
5.756
5.725
5.737
175,709
-0.01(-0.21%)
Jul 06, 2007
5.747
5.761
5.741
5.750
180,572
-0.02(-0.27%)
Jul 05, 2007
5.765
5.774
5.747
5.765
200,023
+0.01(+0.16%)
Jul 03, 2007
5.768
5.768
5.737
5.756
157,230
+0.01(+0.11%)
Jul 02, 2007
5.765
5.771
5.731
5.750
232,766
-0.03(-0.59%)
Jun 29, 2007
5.756
5.787
5.756
5.784
175,385
+0.02(+0.27%)
Jun 28, 2007
5.722
5.789
5.722
5.768
181,544
+0.03(+0.54%)
Jun 27, 2007
5.762
5.768
5.651
5.737
352,715
+0.05(+0.92%)
Jun 26, 2007
5.848
5.861
5.645
5.685
319,324
-0.18(-3.00%)
Jun 25, 2007
5.861
5.889
5.833
5.861
262,915
-0.02(-0.42%)
Jun 22, 2007
5.907
5.907
5.861
5.885
293,389
+0.01(+0.21%)
Jun 21, 2007
5.892
5.898
5.836
5.873
293,065
+0.01(+0.21%)
Jun 20, 2007
5.892
5.892
5.839
5.861
299,873
+0.01(+0.11%)
Jun 19, 2007
5.830
5.855
5.824
5.855
200,995
+0.02(+0.42%)
Jun 18, 2007
5.802
5.833
5.793
5.830
215,260
+0.03(+0.48%)
Jun 15, 2007
5.821
5.824
5.790
5.802
241,195
-0.02(-0.27%)
Jun 14, 2007
5.796
5.818
5.790
5.818
225,958
+0.03(+0.48%)
Jun 13, 2007
5.753
5.796
5.744
5.790
236,980
+0.02(+0.27%)
Jun 12, 2007
5.737
5.784
5.737
5.774
301,493
+0.04(+0.65%)
Jun 11, 2007
5.707
5.744
5.694
5.737
273,613
+0.03(+0.49%)
Jun 08, 2007
5.719
5.722
5.688
5.710
243,788
+0.01(+0.16%)
Jun 07, 2007
5.744
5.747
5.688
5.700
293,065
-0.05(-0.81%)
Jun 06, 2007
5.753
5.759
5.725
5.747
220,122
-0.02(-0.32%)
Jun 05, 2007
5.759
5.774
5.747
5.765
307,653
+0.00(+0.00%)
Jun 04, 2007
5.784
5.784
5.753
5.765
298,576
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.